tiprankstipranks
Fenikso (GB:FNK)
:FNK
UK Market
FNK
Fenikso
RESEARCH TOOLSreports

Fenikso (FNK) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 26, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 25, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 24, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 23, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 20, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 19, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 18, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 17, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 16, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 13, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 12, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 11, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 10, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 09, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 06, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 05, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 04, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 03, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Mar 02, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Feb 27, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Feb 26, 2026
1.55
1.70
1.40
1.55
1.55
-13.89%
0
-
Feb 25, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
0
-
Feb 24, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
0
-
Feb 23, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
0
-
Feb 20, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
0
-
Feb 19, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
0
-
Feb 18, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
0
-
Feb 17, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
0
-
Feb 16, 2026
1.80
2.00
1.60
1.80
1.80
+9.09%
0
-
Feb 13, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Feb 12, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Feb 11, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Feb 10, 2026
1.65
1.80
1.50
1.65
1.65
+6.45%
0
-
Feb 09, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Feb 06, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Feb 05, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Feb 04, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Feb 03, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
0
-
Feb 02, 2026
1.55
1.70
1.40
1.55
1.55
-3.13%
0
-
Jan 30, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Jan 29, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Jan 28, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Jan 27, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Jan 26, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Jan 23, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Jan 22, 2026
1.60
1.80
1.40
1.60
1.60
0.00%
0
-
Jan 21, 2026
1.60
1.80
1.40
1.60
1.60
-3.03%
0
-
Jan 20, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Jan 19, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
0
-
Rows:
50