Education
About Us
Working with TipRanks
Follow Us
Fulcrum Metals Plc (GB:FMET)
LSE:FMET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
6.13
6.50
5.74
5.75
5.75
-6.12%
612,281
2.95
Jan 23, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
69,239
0.33
Jan 22, 2026
6.13
5.98
5.75
6.13
6.13
0.00%
113,916
0.54
Jan 21, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
348,775
1.68
Jan 20, 2026
5.63
6.00
5.50
6.13
6.13
+8.89%
360,888
1.71
Jan 19, 2026
5.75
6.00
5.50
5.63
5.63
-2.17%
509,732
2.47
Jan 16, 2026
5.75
6.00
5.92
5.75
5.75
0.00%
103,333
0.49
Jan 15, 2026
5.75
5.76
5.50
5.75
5.75
0.00%
33,985
0.16
Jan 14, 2026
6.13
6.00
5.50
5.75
5.75
-6.12%
664,930
3.22
Jan 13, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
68,995
0.30
Jan 12, 2026
5.75
6.50
5.75
6.13
6.13
+6.52%
378,459
1.48
Jan 09, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
68,226
0.26
Jan 08, 2026
6.25
6.50
5.50
5.75
5.75
-8.00%
573,011
2.19
Jan 07, 2026
6.13
7.00
6.22
6.25
6.25
-6.72%
63,478
0.24
Jan 06, 2026
6.13
6.70
6.00
6.70
6.70
+9.39%
49,729
0.18
Jan 05, 2026
6.13
6.09
6.00
6.13
6.13
0.00%
147,888
0.54
Jan 02, 2026
6.13
6.18
6.08
6.13
6.13
0.00%
0
0.00
Jan 01, 2026
6.13
6.09
6.09
6.13
6.13
0.00%
0
0.00
Dec 31, 2025
6.13
6.09
6.09
6.13
6.13
-5.77%
8,017
0.03
Dec 30, 2025
6.25
6.50
5.77
6.50
6.50
+4.00%
206,667
0.72
Dec 29, 2025
6.25
6.20
6.20
6.25
6.25
0.00%
8,128
0.03
Dec 26, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 25, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 24, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 23, 2025
6.25
6.20
5.77
6.25
6.25
0.00%
26,595
0.08
Dec 22, 2025
5.75
5.98
5.50
6.25
6.25
+4.17%
60,000
0.18
Dec 19, 2025
5.75
6.00
5.98
6.00
6.00
+4.35%
38,301
0.11
Dec 18, 2025
6.00
6.00
5.75
5.75
5.75
-4.17%
3,286,028
11.25
Dec 17, 2025
6.63
6.50
5.78
6.00
6.00
-9.43%
301,250
0.97
Dec 16, 2025
6.63
7.00
6.55
6.63
6.63
0.00%
134,486
0.41
Dec 15, 2025
6.63
6.75
6.58
6.63
6.63
0.00%
15,434
0.05
Dec 12, 2025
6.63
6.58
6.58
6.63
6.63
0.00%
35,908
0.10
Dec 11, 2025
6.63
6.68
6.58
6.63
6.63
0.00%
0
0.00
Dec 10, 2025
6.63
6.60
6.60
6.63
6.63
0.00%
23,923
0.06
Dec 09, 2025
6.63
6.75
6.75
6.63
6.63
0.00%
200,000
0.51
Dec 08, 2025
6.63
7.20
6.75
6.63
6.63
0.00%
59,074
0.14
Dec 05, 2025
6.75
6.74
6.50
6.63
6.63
-1.85%
330,644
0.72
Dec 04, 2025
6.75
7.00
6.60
6.75
6.75
-6.25%
151,556
0.33
Dec 03, 2025
6.88
7.20
6.75
7.20
7.20
+4.73%
454,870
0.97
Dec 02, 2025
7.00
7.56
7.00
6.88
6.88
+1.85%
1,117,384
2.47
Dec 01, 2025
6.75
6.80
6.50
6.75
6.75
0.00%
90,790
0.20
Nov 28, 2025
6.75
6.93
6.58
6.75
6.75
0.00%
17,956
0.04
Nov 27, 2025
6.75
6.93
6.93
6.75
6.75
0.00%
64,896
0.14
Nov 26, 2025
6.88
7.25
6.75
6.75
6.75
-1.82%
640,060
1.38
Nov 25, 2025
6.88
7.00
6.50
6.88
6.88
+1.85%
333,334
0.72
Nov 24, 2025
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Nov 21, 2025
6.75
6.68
6.58
6.75
6.75
0.00%
75,294
0.16
Nov 20, 2025
6.75
6.58
6.58
6.75
6.75
0.00%
7,821
0.02
Nov 19, 2025
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Nov 18, 2025
6.75
6.58
6.58
6.75
6.75
0.00%
40,740
0.09
Rows: