Fulcrum Metals Plc (GB:FMET)
LSE:FMET
Want to see GB:FMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
585,027
0.77
Apr 30, 2026
8.75
8.69
8.62
8.75
8.75
0.00%
152,176
0.19
Apr 29, 2026
8.75
8.69
8.50
8.75
8.75
0.00%
11,883
0.01
Apr 28, 2026
8.75
9.00
8.60
8.75
8.75
0.00%
61,778
0.07
Apr 27, 2026
8.75
8.75
8.50
8.75
8.75
0.00%
422,270
0.50
Apr 24, 2026
8.75
8.75
8.62
8.75
8.75
0.00%
62,288
0.07
Apr 23, 2026
8.75
8.90
8.61
8.75
8.75
0.00%
308,120
0.36
Apr 22, 2026
8.75
9.00
8.58
8.75
8.75
0.00%
145,738
0.17
Apr 21, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
628,515
0.73
Apr 20, 2026
8.75
9.00
8.55
8.75
8.75
0.00%
230,871
0.27
Apr 17, 2026
8.75
8.90
8.50
8.75
8.75
0.00%
255,937
0.30
Apr 16, 2026
8.75
9.00
8.51
8.75
8.75
0.00%
749,722
0.87
Apr 15, 2026
8.75
9.00
8.51
8.75
8.75
0.00%
280,532
0.33
Apr 14, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
31,977
0.04
Apr 13, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
322,817
0.38
Apr 10, 2026
8.75
8.88
8.50
8.75
8.75
0.00%
256,396
0.30
Apr 09, 2026
8.75
8.88
8.88
8.75
8.75
0.00%
271
<0.01
Apr 08, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
623,388
0.73
Apr 07, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
328,277
0.38
Apr 06, 2026
8.75
9.00
8.25
8.75
8.75
0.00%
0
0.00
Apr 03, 2026
8.75
9.00
8.25
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.63
9.00
8.25
8.75
8.75
+2.94%
714,379
0.84
Apr 01, 2026
8.63
9.00
8.06
8.50
8.50
-1.45%
1,305,535
1.57
Mar 31, 2026
8.75
9.00
8.00
8.63
8.63
-4.17%
1,845,990
2.31
Mar 30, 2026
10.00
10.50
9.00
9.00
9.00
-10.00%
1,418,040
1.82
Mar 27, 2026
10.00
10.50
9.75
10.00
10.00
0.00%
326,122
0.42
Mar 26, 2026
10.25
11.00
9.50
10.00
10.00
-2.44%
198,977
0.26
Mar 25, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
191,827
0.25
Mar 24, 2026
10.25
11.00
9.67
10.25
10.25
-2.38%
593,300
0.78
Mar 23, 2026
10.25
10.50
9.00
10.50
10.50
+2.44%
683,414
0.91
Mar 20, 2026
10.50
11.50
10.00
10.25
10.25
-2.38%
195,372
0.26
Mar 19, 2026
12.00
12.00
10.00
10.50
10.50
-12.50%
471,607
0.64
Mar 18, 2026
12.50
13.00
12.00
12.00
12.00
-4.00%
491,320
0.67
Mar 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
393,042
0.50
Mar 16, 2026
13.00
13.30
12.50
12.50
12.50
-3.85%
313,712
0.40
Mar 13, 2026
12.50
14.00
12.40
13.00
13.00
+4.00%
753,349
0.98
Mar 12, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
749,774
0.99
Mar 11, 2026
11.50
12.77
11.50
12.50
12.50
+8.70%
455,428
0.61
Mar 10, 2026
11.25
12.00
11.00
11.50
11.50
+2.22%
675,079
0.91
Mar 09, 2026
11.00
11.50
10.00
11.25
11.25
+7.14%
1,470,378
2.05
Mar 06, 2026
10.50
10.80
10.00
10.50
10.50
0.00%
138,307
0.19
Mar 05, 2026
10.25
11.00
10.00
10.50
10.50
0.00%
30,712
0.04
Mar 04, 2026
10.00
10.50
10.35
10.50
10.50
+0.96%
237,936
0.33
Mar 03, 2026
10.25
10.50
9.50
10.40
10.40
-1.89%
486,105
0.68
Mar 02, 2026
9.75
10.60
9.50
10.60
10.60
+8.72%
500,416
0.70
Feb 27, 2026
9.25
10.00
9.00
9.75
9.75
+1.56%
635,760
0.88
Feb 26, 2026
10.25
10.50
8.77
9.60
9.60
-6.34%
1,331,382
1.90
Feb 25, 2026
10.75
11.00
10.00
10.25
10.25
-4.65%
715,566
1.04
Feb 24, 2026
11.00
11.50
10.50
10.75
10.75
-2.27%
1,754,045
2.64
Feb 23, 2026
10.75
11.50
10.50
11.00
11.00
0.00%
897,744
1.36
Rows: