Fulcrum Metals Plc (GB:FMET)
LSE:FMET
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.75
8.75
8.50
8.75
8.75
0.00%
167,977
0.36
May 28, 2026
8.75
8.78
8.65
8.75
8.75
0.00%
198,493
0.42
May 27, 2026
8.75
9.00
8.75
8.75
8.75
0.00%
515,443
1.10
May 26, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
257,122
0.53
May 25, 2026
8.75
8.78
8.63
8.75
8.75
0.00%
0
0.00
May 22, 2026
8.75
8.78
8.63
8.75
8.75
0.00%
222,019
0.42
May 21, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
140,318
0.26
May 20, 2026
8.75
9.00
8.50
8.75
8.75
+2.94%
261,423
0.43
May 19, 2026
8.50
8.75
8.41
8.50
8.50
0.00%
234,057
0.37
May 18, 2026
8.75
9.00
8.50
8.50
8.50
-2.86%
606,786
0.97
May 15, 2026
9.00
9.50
8.60
8.75
8.75
-2.78%
743,605
1.15
May 14, 2026
8.38
9.50
8.31
9.00
9.00
+7.46%
1,902,011
3.02
May 13, 2026
8.00
8.50
7.50
8.38
8.38
+4.69%
664,561
1.06
May 12, 2026
7.75
8.50
7.50
8.00
8.00
+3.23%
213,458
0.34
May 11, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
581,503
0.92
May 08, 2026
7.75
7.80
7.53
7.75
7.75
-0.64%
775,650
1.23
May 07, 2026
7.75
8.00
7.50
7.80
7.80
+0.65%
555,135
0.85
May 06, 2026
8.00
8.50
7.50
7.75
7.75
+3.33%
453,833
0.69
May 05, 2026
8.50
8.50
7.50
7.50
7.50
-14.29%
1,286,398
1.97
May 04, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
0
0.00
May 01, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
585,027
0.77
Apr 30, 2026
8.75
8.69
8.62
8.75
8.75
0.00%
152,176
0.19
Apr 29, 2026
8.75
8.69
8.50
8.75
8.75
0.00%
11,883
0.01
Apr 28, 2026
8.75
9.00
8.60
8.75
8.75
0.00%
61,778
0.07
Apr 27, 2026
8.75
8.75
8.50
8.75
8.75
0.00%
422,270
0.50
Apr 24, 2026
8.75
8.75
8.62
8.75
8.75
0.00%
62,288
0.07
Apr 23, 2026
8.75
8.90
8.61
8.75
8.75
0.00%
308,120
0.36
Apr 22, 2026
8.75
9.00
8.58
8.75
8.75
0.00%
145,738
0.17
Apr 21, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
628,515
0.73
Apr 20, 2026
8.75
9.00
8.55
8.75
8.75
0.00%
230,871
0.27
Apr 17, 2026
8.75
8.90
8.50
8.75
8.75
0.00%
255,937
0.30
Apr 16, 2026
8.75
9.00
8.51
8.75
8.75
0.00%
749,722
0.87
Apr 15, 2026
8.75
9.00
8.51
8.75
8.75
0.00%
280,532
0.33
Apr 14, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
31,977
0.04
Apr 13, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
322,817
0.38
Apr 10, 2026
8.75
8.88
8.50
8.75
8.75
0.00%
256,396
0.30
Apr 09, 2026
8.75
8.88
8.88
8.75
8.75
0.00%
271
<0.01
Apr 08, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
623,388
0.73
Apr 07, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
328,277
0.38
Apr 06, 2026
8.75
9.00
8.25
8.75
8.75
0.00%
0
0.00
Apr 03, 2026
8.75
9.00
8.25
8.75
8.75
0.00%
0
0.00
Apr 02, 2026
8.63
9.00
8.25
8.75
8.75
+2.94%
714,379
0.84
Apr 01, 2026
8.63
9.00
8.06
8.50
8.50
-1.45%
1,305,535
1.57
Mar 31, 2026
8.75
9.00
8.00
8.63
8.63
-4.17%
1,845,990
2.31
Mar 30, 2026
10.00
10.50
9.00
9.00
9.00
-10.00%
1,418,040
1.82
Mar 27, 2026
10.00
10.50
9.75
10.00
10.00
0.00%
326,122
0.42
Mar 26, 2026
10.25
11.00
9.50
10.00
10.00
-2.44%
198,977
0.26
Mar 25, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
191,827
0.25
Mar 24, 2026
10.25
11.00
9.67
10.25
10.25
-2.38%
593,300
0.78
Mar 23, 2026
10.25
10.50
9.00
10.50
10.50
+2.44%
683,414
0.91
Rows: