Education
About Us
Working with TipRanks
Follow Us
Fulcrum Metals Plc (GB:FMET)
LSE:FMET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 23, 2025
6.25
6.20
5.77
6.25
6.25
0.00%
26,595
0.08
Dec 22, 2025
5.75
5.98
5.50
6.25
6.25
+4.17%
60,000
0.18
Dec 19, 2025
5.75
6.00
5.98
6.00
6.00
+4.35%
38,301
0.11
Dec 18, 2025
6.00
6.00
5.75
5.75
5.75
-4.17%
3,286,028
11.25
Dec 17, 2025
6.63
6.50
5.78
6.00
6.00
-9.43%
301,250
0.97
Dec 16, 2025
6.63
7.00
6.55
6.63
6.62
0.00%
134,486
0.41
Dec 15, 2025
6.63
6.75
6.58
6.63
6.62
0.00%
15,434
0.05
Dec 12, 2025
6.63
6.58
6.58
6.63
6.62
0.00%
35,908
0.10
Dec 11, 2025
6.63
6.68
6.58
6.63
6.62
0.00%
0
0.00
Dec 10, 2025
6.63
6.60
6.60
6.63
6.62
0.00%
23,923
0.06
Dec 09, 2025
6.63
6.75
6.75
6.63
6.62
0.00%
200,000
0.51
Dec 08, 2025
6.63
7.20
6.75
6.63
6.62
0.00%
59,074
0.14
Dec 05, 2025
6.75
6.74
6.50
6.63
6.62
-1.85%
330,644
0.72
Dec 04, 2025
6.75
7.00
6.60
6.75
6.75
-6.25%
151,556
0.33
Dec 03, 2025
6.88
7.20
6.75
7.20
7.20
+4.73%
454,870
0.97
Dec 02, 2025
7.00
7.56
7.00
6.88
6.88
+1.85%
1,117,384
2.47
Dec 01, 2025
6.75
6.80
6.50
6.75
6.75
0.00%
90,790
0.20
Nov 28, 2025
6.75
6.93
6.58
6.75
6.75
0.00%
17,956
0.04
Nov 27, 2025
6.75
6.93
6.93
6.75
6.75
0.00%
64,896
0.14
Nov 26, 2025
6.88
7.25
6.75
6.75
6.75
-1.82%
640,060
1.38
Nov 25, 2025
6.88
7.00
6.50
6.88
6.88
+1.85%
333,334
0.72
Nov 24, 2025
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Nov 21, 2025
6.75
6.68
6.58
6.75
6.75
0.00%
75,294
0.16
Nov 20, 2025
6.75
6.58
6.58
6.75
6.75
0.00%
7,821
0.02
Nov 19, 2025
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Nov 18, 2025
6.75
6.58
6.58
6.75
6.75
0.00%
40,740
0.09
Nov 17, 2025
6.75
7.00
6.58
6.75
6.75
0.00%
201,050
0.44
Nov 14, 2025
6.75
7.00
6.58
6.75
6.75
0.00%
244,614
0.51
Nov 13, 2025
6.88
6.80
6.70
6.75
6.75
-1.82%
0
0.00
Nov 12, 2025
6.88
7.00
6.50
6.88
6.88
0.00%
1,024
<0.01
Nov 11, 2025
6.75
7.00
6.58
6.88
6.88
+1.85%
325,999
0.68
Nov 10, 2025
6.75
6.96
6.55
6.75
6.75
0.00%
117,158
0.24
Nov 07, 2025
6.75
6.55
6.55
6.75
6.75
0.00%
25,000
0.05
Nov 06, 2025
6.75
7.00
6.94
6.75
6.75
0.00%
207,809
0.43
Nov 05, 2025
7.13
7.05
6.52
6.75
6.75
-5.26%
228,144
0.46
Nov 04, 2025
7.13
7.19
7.06
7.13
7.12
0.00%
25,137
0.05
Nov 03, 2025
7.13
7.20
7.06
7.13
7.12
0.00%
25,562
0.05
Oct 31, 2025
7.13
7.25
7.06
7.13
7.12
0.00%
96,596
0.19
Oct 30, 2025
7.13
7.23
7.20
7.13
7.12
0.00%
144,231
0.28
Oct 29, 2025
7.38
7.39
7.05
7.13
7.12
-3.39%
155,761
0.30
Oct 28, 2025
7.38
7.50
7.25
7.38
7.38
0.00%
42,671
0.08
Oct 27, 2025
7.63
7.50
7.26
7.38
7.38
0.00%
232,701
0.45
Oct 24, 2025
7.25
7.55
7.35
7.38
7.38
+1.72%
240,500
0.47
Oct 23, 2025
7.00
7.43
7.00
7.25
7.25
+3.57%
563,951
1.12
Oct 22, 2025
7.00
7.22
6.76
7.00
7.00
0.00%
242,006
0.48
Oct 21, 2025
7.00
7.24
6.75
7.00
7.00
-1.75%
366,118
0.71
Oct 20, 2025
7.13
7.19
7.00
7.13
7.12
0.00%
279,205
0.52
Oct 17, 2025
6.88
7.21
6.85
7.13
7.12
+3.64%
152,914
0.28
Oct 16, 2025
5.75
7.20
5.60
6.88
6.88
+19.57%
1,466,084
2.84
Rows: