Education
About Us
Working with TipRanks
Follow Us
Fulcrum Metals Plc (GB:FMET)
LSE:FMET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.50
11.50
10.00
10.25
10.25
-2.38%
195,372
0.26
Mar 19, 2026
12.00
12.00
10.00
10.50
10.50
-12.50%
471,607
0.64
Mar 18, 2026
12.50
13.00
12.00
12.00
12.00
-4.00%
491,320
0.67
Mar 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
393,042
0.50
Mar 16, 2026
13.00
13.30
12.50
12.50
12.50
-3.85%
313,712
0.40
Mar 13, 2026
12.50
14.00
12.40
13.00
13.00
+4.00%
753,349
0.98
Mar 12, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
749,774
0.99
Mar 11, 2026
11.50
12.77
11.50
12.50
12.50
+8.70%
455,428
0.61
Mar 10, 2026
11.25
12.00
11.00
11.50
11.50
+2.22%
675,079
0.91
Mar 09, 2026
11.00
11.50
10.00
11.25
11.25
+7.14%
1,470,378
2.05
Mar 06, 2026
10.50
10.80
10.00
10.50
10.50
0.00%
138,307
0.19
Mar 05, 2026
10.25
11.00
10.00
10.50
10.50
0.00%
30,712
0.04
Mar 04, 2026
10.00
10.50
10.35
10.50
10.50
+0.96%
237,936
0.33
Mar 03, 2026
10.25
10.50
9.50
10.40
10.40
-1.89%
486,105
0.68
Mar 02, 2026
9.75
10.60
9.50
10.60
10.60
+8.72%
500,416
0.70
Feb 27, 2026
9.25
10.00
9.00
9.75
9.75
+1.56%
635,760
0.88
Feb 26, 2026
10.25
10.50
8.77
9.60
9.60
-6.34%
1,331,382
1.90
Feb 25, 2026
10.75
11.00
10.00
10.25
10.25
-4.65%
715,566
1.04
Feb 24, 2026
11.00
11.50
10.50
10.75
10.75
-2.27%
1,754,045
2.64
Feb 23, 2026
10.75
11.50
10.50
11.00
11.00
0.00%
897,744
1.36
Feb 20, 2026
10.75
11.80
10.36
11.00
11.00
+2.33%
4,859,111
8.26
Feb 19, 2026
10.25
11.39
10.00
10.75
10.75
+4.88%
1,283,051
2.26
Feb 18, 2026
10.50
10.50
10.00
10.25
10.25
-2.38%
509,664
0.91
Feb 17, 2026
9.00
11.00
9.27
10.50
10.50
+20.00%
2,198,308
4.18
Feb 16, 2026
8.75
9.50
8.50
9.00
9.00
+2.86%
906,851
1.77
Feb 13, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
599,839
1.19
Feb 12, 2026
8.75
9.00
8.75
8.75
8.75
0.00%
588,573
1.18
Feb 11, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
392,766
0.79
Feb 10, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
696,231
1.44
Feb 09, 2026
9.50
10.00
8.50
8.75
8.75
0.00%
1,816,335
3.99
Feb 06, 2026
8.50
9.00
8.00
8.75
8.75
-0.57%
641,176
1.43
Feb 05, 2026
9.50
9.80
8.00
8.80
8.80
-7.37%
1,282,550
2.97
Feb 04, 2026
8.13
10.50
7.63
9.50
9.50
+16.92%
2,406,616
6.11
Feb 03, 2026
5.88
8.50
6.00
8.13
8.13
+38.30%
4,547,088
14.00
Feb 02, 2026
6.25
6.50
5.50
5.88
5.88
-9.62%
2,057,429
6.96
Jan 30, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
1,062,753
3.81
Jan 29, 2026
5.63
7.00
5.74
6.50
6.50
+15.56%
2,955,868
12.70
Jan 28, 2026
6.13
6.00
5.74
5.63
5.63
-6.25%
376,361
1.65
Jan 27, 2026
6.13
6.50
5.75
6.00
6.00
+4.35%
984,726
4.58
Jan 26, 2026
6.13
6.50
5.74
5.75
5.75
-6.12%
612,281
2.95
Jan 23, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
69,239
0.33
Jan 22, 2026
6.13
5.98
5.75
6.13
6.13
0.00%
113,916
0.54
Jan 21, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
348,775
1.68
Jan 20, 2026
5.63
6.00
5.50
6.13
6.13
+8.89%
360,888
1.71
Jan 19, 2026
5.75
6.00
5.50
5.63
5.63
-2.17%
509,732
2.47
Jan 16, 2026
5.75
6.00
5.92
5.75
5.75
0.00%
103,333
0.49
Jan 15, 2026
5.75
5.76
5.50
5.75
5.75
0.00%
33,985
0.16
Jan 14, 2026
6.13
6.00
5.50
5.75
5.75
-6.12%
664,930
3.22
Jan 13, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
68,995
0.30
Jan 12, 2026
5.75
6.50
5.75
6.13
6.13
+6.52%
378,459
1.48
Rows: