Education
About Us
Working with TipRanks
Follow Us
Flutter Entertainment PLC (GB:FLTR)
LSE:FLTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16,325.00
16,325.00
16,055.00
16,065.00
16,065.00
-0.25%
20,900
0.26
Dec 23, 2025
16,595.00
16,670.00
16,075.00
16,105.00
16,105.00
-3.10%
20,060
0.25
Dec 22, 2025
16,645.00
16,750.00
16,405.00
16,620.00
16,620.00
+0.27%
113,384
1.40
Dec 19, 2025
16,425.00
16,660.00
16,355.00
16,575.00
16,575.00
+1.19%
51,771
0.63
Dec 18, 2025
16,375.00
16,510.00
16,265.00
16,380.00
16,380.00
-0.67%
21,834
0.26
Dec 17, 2025
16,310.00
16,720.00
16,310.00
16,490.00
16,490.00
+0.98%
76,933
0.92
Dec 16, 2025
16,365.00
16,375.00
16,210.00
16,330.00
16,330.00
-0.46%
48,812
0.58
Dec 15, 2025
16,605.00
16,770.00
16,200.00
16,405.00
16,405.00
-1.74%
34,974
0.41
Dec 12, 2025
16,330.00
17,170.00
16,330.00
16,695.00
16,695.00
+2.77%
62,378
0.70
Dec 11, 2025
16,000.00
16,315.00
16,000.00
16,245.00
16,245.00
+0.28%
56,577
0.64
Dec 10, 2025
16,170.00
16,350.00
16,130.00
16,200.00
16,200.00
+0.37%
33,903
0.38
Dec 09, 2025
15,950.00
16,310.00
15,950.00
16,140.00
16,140.00
+2.02%
55,284
0.62
Dec 08, 2025
15,660.00
15,920.00
15,460.00
15,820.00
15,820.00
+0.19%
23,955
0.26
Dec 05, 2025
15,920.00
15,920.00
15,565.00
15,790.00
15,790.00
+1.64%
46,995
0.52
Dec 04, 2025
16,060.00
16,060.00
15,460.00
15,535.00
15,535.00
-1.15%
31,954
0.35
Dec 03, 2025
15,920.00
15,920.00
15,535.00
15,715.00
15,715.00
-1.54%
54,213
0.60
Dec 02, 2025
15,600.00
16,100.00
15,350.00
15,960.00
15,960.00
+1.43%
172,018
1.93
Dec 01, 2025
15,775.00
15,820.00
15,315.00
15,735.00
15,735.00
-0.06%
77,904
0.88
Nov 28, 2025
15,410.00
15,860.00
15,205.00
15,745.00
15,745.00
+1.84%
55,499
0.61
Nov 27, 2025
15,130.00
15,595.00
14,975.00
15,460.00
15,460.00
+2.21%
39,595
0.44
Nov 26, 2025
15,000.00
15,370.00
14,170.00
15,125.00
15,125.00
+2.51%
228,670
2.60
Nov 25, 2025
14,605.00
14,755.00
14,415.00
14,755.00
14,755.00
+0.58%
25,269
0.28
Nov 24, 2025
15,085.00
15,125.00
14,555.00
14,670.00
14,670.00
-0.95%
43,635
0.49
Nov 21, 2025
14,880.00
15,095.00
14,600.00
14,810.00
14,810.00
-0.94%
28,644
0.32
Nov 20, 2025
14,800.00
15,335.00
14,730.00
14,950.00
14,950.00
+1.67%
70,932
0.80
Nov 19, 2025
14,745.00
14,841.09
14,445.00
14,705.00
14,705.00
+0.24%
29,554
0.33
Nov 18, 2025
14,410.00
14,990.00
14,155.00
14,670.00
14,670.00
-0.41%
56,514
0.63
Nov 17, 2025
15,000.00
15,400.00
14,730.00
14,730.00
14,730.00
-3.28%
57,298
0.64
Nov 14, 2025
15,390.00
15,410.00
14,682.50
15,230.00
15,230.00
-1.99%
90,051
1.01
Nov 13, 2025
17,100.00
17,675.00
15,450.00
15,540.00
15,540.00
-12.75%
144,875
1.66
Nov 12, 2025
17,630.00
17,970.00
17,450.00
17,810.00
17,810.00
+1.37%
66,571
0.77
Nov 11, 2025
17,420.00
17,690.00
17,300.00
17,570.00
17,570.00
-0.14%
82,042
0.95
Nov 10, 2025
16,870.00
17,630.00
16,865.00
17,595.00
17,595.00
+5.55%
88,483
1.04
Nov 07, 2025
16,145.00
16,880.00
15,700.00
16,670.00
16,670.00
+1.96%
89,827
1.06
Nov 06, 2025
16,505.00
16,835.00
16,275.00
16,350.00
16,350.00
-0.21%
69,721
0.81
Nov 05, 2025
16,930.00
17,010.00
16,220.00
16,385.00
16,385.00
-3.50%
270,355
3.23
Nov 04, 2025
17,500.00
17,615.00
16,955.00
16,980.00
16,980.00
-3.71%
138,427
1.65
Nov 03, 2025
17,615.00
17,780.00
17,495.00
17,635.00
17,635.00
+0.57%
83,526
1.00
Oct 31, 2025
17,610.00
17,820.00
17,400.00
17,535.00
17,535.00
-1.85%
36,291
0.43
Oct 30, 2025
17,695.00
17,960.00
17,640.00
17,865.00
17,865.00
-1.27%
77,903
0.94
Oct 29, 2025
17,785.00
18,130.00
17,720.00
18,095.00
18,095.00
+0.17%
87,670
1.07
Oct 28, 2025
18,230.00
18,370.00
17,655.00
18,065.00
18,065.00
-1.37%
105,728
1.30
Oct 27, 2025
18,415.00
18,580.00
18,150.00
18,315.00
18,315.00
-2.92%
49,240
0.61
Oct 24, 2025
18,840.00
19,110.00
18,775.00
18,865.00
18,865.00
-0.11%
39,950
0.49
Oct 23, 2025
18,715.00
19,020.00
18,715.00
18,885.00
18,885.00
0.00%
42,729
0.53
Oct 22, 2025
18,710.00
18,985.00
18,370.00
18,885.00
18,885.00
+0.72%
73,586
0.91
Oct 21, 2025
18,600.00
18,805.00
18,425.00
18,750.00
18,750.00
+0.91%
113,376
1.42
Oct 20, 2025
18,690.00
19,010.00
18,360.00
18,580.00
18,580.00
-1.09%
63,373
0.80
Oct 17, 2025
18,405.00
18,815.00
18,220.00
18,785.00
18,785.00
+0.56%
41,213
0.51
Oct 16, 2025
18,735.00
19,025.00
18,515.00
18,680.00
18,680.00
-0.93%
42,402
0.53
Rows: