Flutter Entertainment PLC (GB:FLTR)
LSE:FLTR
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
7,028.00
7,192.00
7,000.00
7,168.00
7,168.00
+0.31%
35,590
0.41
May 27, 2026
7,018.00
7,196.00
6,972.00
7,146.00
7,146.00
+0.25%
95,816
0.94
May 26, 2026
7,338.00
7,354.00
7,000.00
7,128.00
7,128.00
-3.36%
41,002
0.39
May 25, 2026
7,376.00
7,442.00
7,180.00
7,376.00
7,376.00
0.00%
0
0.00
May 22, 2026
7,200.00
7,442.00
7,180.00
7,376.00
7,376.00
+3.13%
39,706
0.37
May 21, 2026
7,260.00
7,260.00
7,018.00
7,152.00
7,152.00
-0.89%
32,259
0.30
May 20, 2026
7,146.00
7,314.00
7,048.00
7,216.00
7,216.00
-1.42%
36,104
0.33
May 19, 2026
7,256.00
7,438.00
7,180.00
7,320.00
7,320.00
+1.67%
64,243
0.59
May 18, 2026
6,904.00
7,200.00
6,818.00
7,200.00
7,200.00
+3.15%
109,337
1.01
May 15, 2026
6,922.00
7,074.00
6,845.00
6,980.00
6,980.00
+0.43%
95,664
0.88
May 14, 2026
6,972.00
7,048.00
6,830.00
6,950.00
6,950.00
-0.40%
64,458
0.59
May 13, 2026
7,100.00
7,174.00
6,830.00
6,978.00
6,978.00
-4.28%
90,400
0.82
May 12, 2026
6,854.00
7,310.00
6,722.00
7,290.00
7,290.00
+3.99%
128,769
1.17
May 11, 2026
7,428.00
7,428.00
6,912.00
7,010.00
7,010.00
-7.15%
149,724
1.36
May 08, 2026
7,432.00
7,670.00
7,382.00
7,550.00
7,550.00
-0.21%
83,780
0.77
May 07, 2026
7,746.00
7,746.00
7,052.00
7,566.00
7,566.00
-1.77%
203,792
1.91
May 06, 2026
7,676.00
7,838.00
7,604.00
7,702.00
7,702.00
+0.47%
64,156
0.60
May 05, 2026
7,750.00
7,800.00
7,532.00
7,666.00
7,666.00
-2.62%
166,859
1.57
May 04, 2026
7,872.00
8,086.00
7,852.00
7,872.00
7,872.00
0.00%
0
0.00
May 01, 2026
7,958.00
8,086.00
7,852.00
7,872.00
7,872.00
-0.73%
80,945
0.73
Apr 30, 2026
8,018.00
8,018.00
7,840.00
7,930.00
7,930.00
-2.03%
72,901
0.66
Apr 29, 2026
8,128.00
8,158.00
7,998.00
8,094.00
8,094.00
+0.97%
36,947
0.33
Apr 28, 2026
8,202.00
8,224.00
7,928.00
8,016.00
8,016.00
-2.05%
56,713
0.50
Apr 27, 2026
8,166.00
8,370.00
8,128.00
8,184.00
8,184.00
+0.79%
56,668
0.50
Apr 24, 2026
7,900.00
8,336.00
7,700.00
8,120.00
8,120.00
+2.84%
89,490
0.79
Apr 23, 2026
7,756.00
7,974.00
7,708.00
7,896.00
7,896.00
-1.15%
61,192
0.54
Apr 22, 2026
8,068.00
8,246.00
7,900.22
7,988.00
7,988.00
-1.50%
43,703
0.38
Apr 21, 2026
8,156.00
8,250.41
8,040.00
8,110.00
8,110.00
+0.80%
47,932
0.42
Apr 20, 2026
7,998.00
8,220.00
7,952.00
8,046.00
8,046.00
-2.64%
39,379
0.34
Apr 17, 2026
8,200.00
8,350.00
8,054.00
8,264.00
8,264.00
+2.51%
80,364
0.69
Apr 16, 2026
8,160.00
8,348.00
7,964.00
8,062.00
8,062.00
-1.68%
129,849
1.12
Apr 15, 2026
7,904.00
8,254.00
7,834.00
8,200.00
8,200.00
+3.17%
62,848
0.55
Apr 14, 2026
7,844.00
7,978.00
7,748.00
7,948.00
7,948.00
+2.03%
64,708
0.56
Apr 13, 2026
7,650.00
7,832.00
7,434.00
7,790.00
7,790.00
+2.31%
73,027
0.64
Apr 10, 2026
7,826.00
7,962.00
7,538.07
7,614.00
7,614.00
-0.81%
56,659
0.49
Apr 09, 2026
8,100.00
8,190.00
7,638.00
7,676.00
7,676.00
-5.47%
110,733
0.98
Apr 08, 2026
8,072.00
8,236.00
8,018.00
8,120.00
8,120.00
+3.62%
85,675
0.76
Apr 07, 2026
7,784.00
8,010.00
7,766.00
7,836.00
7,836.00
-0.66%
46,891
0.40
Apr 06, 2026
7,888.00
7,928.00
7,524.00
7,888.00
7,888.00
0.00%
0
0.00
Apr 03, 2026
7,888.00
7,928.00
7,524.00
7,888.00
7,888.00
0.00%
0
0.00
Apr 02, 2026
7,546.00
7,928.00
7,524.00
7,888.00
7,888.00
+2.07%
81,430
0.67
Apr 01, 2026
7,788.00
7,894.00
7,566.00
7,728.00
7,728.00
+0.29%
92,170
0.76
Mar 31, 2026
7,612.00
7,736.00
7,556.00
7,706.00
7,706.00
+0.86%
180,114
1.53
Mar 30, 2026
7,602.00
7,748.00
7,536.00
7,640.00
7,640.00
+0.50%
62,339
0.53
Mar 27, 2026
7,898.00
7,916.00
7,536.00
7,602.00
7,602.00
-1.63%
73,640
0.64
Mar 26, 2026
7,792.00
7,878.00
7,564.00
7,728.00
7,728.00
-2.03%
81,231
0.71
Mar 25, 2026
8,200.00
8,356.00
7,810.00
7,888.00
7,888.00
-3.21%
129,204
1.14
Mar 24, 2026
8,256.00
8,268.00
7,890.00
8,150.00
8,150.00
-0.56%
91,335
0.82
Mar 23, 2026
7,874.00
8,684.00
7,736.00
8,196.00
8,196.00
+3.90%
324,729
3.04
Mar 20, 2026
8,002.00
8,034.00
7,816.00
7,888.00
7,888.00
-0.15%
131,415
1.25
Rows: