Flutter Entertainment PLC (GB:FLTR)
LSE:FLTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,072.00
8,236.00
8,018.00
8,120.00
8,120.00
+3.62%
85,675
0.76
Apr 07, 2026
7,784.00
8,010.00
7,766.00
7,836.00
7,836.00
-0.66%
46,891
0.40
Apr 06, 2026
7,888.00
7,928.00
7,524.00
7,888.00
7,888.00
0.00%
0
0.00
Apr 03, 2026
7,888.00
7,928.00
7,524.00
7,888.00
7,888.00
0.00%
0
0.00
Apr 02, 2026
7,546.00
7,928.00
7,524.00
7,888.00
7,888.00
+2.07%
81,430
0.67
Apr 01, 2026
7,788.00
7,894.00
7,566.00
7,728.00
7,728.00
+0.29%
92,170
0.76
Mar 31, 2026
7,612.00
7,736.00
7,556.00
7,706.00
7,706.00
+0.86%
180,114
1.53
Mar 30, 2026
7,602.00
7,748.00
7,536.00
7,640.00
7,640.00
+0.50%
62,339
0.53
Mar 27, 2026
7,898.00
7,916.00
7,536.00
7,602.00
7,602.00
-1.63%
73,640
0.63
Mar 26, 2026
7,792.00
7,878.00
7,564.00
7,728.00
7,728.00
-2.03%
81,231
0.70
Mar 25, 2026
8,200.00
8,356.00
7,810.00
7,888.00
7,888.00
-3.21%
129,204
1.14
Mar 24, 2026
8,256.00
8,268.00
7,890.00
8,150.00
8,150.00
-0.56%
91,335
0.80
Mar 23, 2026
7,874.00
8,684.00
7,736.00
8,196.00
8,196.00
+3.90%
324,729
2.96
Mar 20, 2026
8,002.00
8,034.00
7,816.00
7,888.00
7,888.00
-0.15%
131,415
1.22
Mar 19, 2026
8,056.00
8,164.00
7,846.00
7,900.00
7,900.00
-2.71%
54,562
0.50
Mar 18, 2026
8,390.00
8,390.00
8,094.00
8,120.00
8,120.00
-1.48%
52,129
0.48
Mar 17, 2026
8,052.00
8,324.00
8,030.00
8,242.00
8,242.00
+0.17%
40,087
0.37
Mar 16, 2026
8,174.00
8,228.00
7,910.00
8,228.00
8,228.00
-0.17%
50,136
0.46
Mar 13, 2026
8,184.00
8,304.00
7,972.00
8,242.00
8,242.00
+0.22%
82,583
0.77
Mar 12, 2026
8,210.00
8,390.00
8,112.00
8,224.00
8,224.00
+2.16%
60,712
0.56
Mar 11, 2026
8,016.00
8,158.00
7,830.00
8,050.00
8,050.00
+1.31%
78,401
0.73
Mar 10, 2026
8,122.00
8,244.00
7,782.00
7,946.00
7,946.00
-2.17%
121,252
1.15
Mar 09, 2026
8,252.00
8,426.00
7,920.00
8,122.00
8,122.00
-2.03%
73,535
0.70
Mar 06, 2026
8,624.00
8,660.00
8,290.00
8,290.00
8,290.00
-2.93%
105,719
1.02
Mar 05, 2026
8,458.00
8,574.00
8,368.00
8,540.00
8,540.00
+2.13%
56,500
0.54
Mar 04, 2026
8,468.00
8,500.00
8,164.00
8,362.00
8,362.00
+2.98%
97,243
0.92
Mar 03, 2026
7,802.00
8,163.40
7,574.00
8,120.00
8,120.00
+4.88%
149,900
1.44
Mar 02, 2026
7,500.00
7,914.00
7,482.00
7,742.00
7,742.00
+0.39%
436,403
4.46
Feb 27, 2026
8,212.00
8,398.00
7,560.00
7,712.00
7,712.00
-14.99%
1,076,687
13.21
Feb 26, 2026
8,966.00
9,192.00
8,882.00
9,072.00
9,072.00
+1.96%
140,238
1.69
Feb 25, 2026
8,774.00
8,898.00
8,608.00
8,898.00
8,898.00
+2.82%
100,349
1.23
Feb 24, 2026
8,602.00
8,690.00
8,510.00
8,654.00
8,654.00
+0.39%
105,722
1.31
Feb 23, 2026
8,970.00
8,970.00
8,576.00
8,620.00
8,620.00
-4.37%
102,226
1.29
Feb 20, 2026
9,076.00
9,153.00
8,978.00
9,014.00
9,014.00
-0.29%
92,229
1.16
Feb 19, 2026
9,388.00
9,642.00
9,036.00
9,040.00
9,040.00
-3.99%
56,683
0.72
Feb 18, 2026
9,068.00
9,506.00
8,940.00
9,416.00
9,416.00
+2.21%
116,106
1.49
Feb 17, 2026
9,200.00
9,384.00
9,082.00
9,212.00
9,212.00
-1.50%
82,955
1.07
Feb 16, 2026
9,438.00
9,558.13
9,200.00
9,340.00
9,340.00
-0.13%
61,912
0.79
Feb 13, 2026
9,790.00
10,085.00
9,050.00
9,352.00
9,352.00
-10.89%
221,877
2.89
Feb 12, 2026
10,780.00
10,895.00
10,495.00
10,495.00
10,495.00
-1.87%
132,340
1.75
Feb 11, 2026
11,180.00
11,225.00
10,650.00
10,695.00
10,695.00
-6.02%
123,621
1.65
Feb 10, 2026
11,190.00
11,470.00
11,180.00
11,380.00
11,380.00
+0.75%
27,972
0.37
Feb 09, 2026
11,265.00
11,435.00
11,135.00
11,295.00
11,295.00
+0.13%
51,811
0.68
Feb 06, 2026
10,955.00
11,280.00
10,745.00
11,280.00
11,280.00
+0.89%
108,129
1.42
Feb 05, 2026
11,590.00
11,670.00
11,055.00
11,180.00
11,180.00
-3.66%
107,321
1.37
Feb 04, 2026
11,240.00
11,710.00
11,037.49
11,605.00
11,605.00
+2.20%
222,470
2.88
Feb 03, 2026
12,010.00
12,045.00
11,350.00
11,355.00
11,355.00
-6.35%
143,440
1.88
Feb 02, 2026
11,825.00
12,220.00
11,760.00
12,125.00
12,125.00
+1.34%
83,355
1.10
Jan 30, 2026
12,225.00
12,255.00
11,705.00
11,965.00
11,965.00
-1.93%
86,115
1.14
Jan 29, 2026
12,100.00
13,755.00
12,025.00
12,200.00
12,200.00
+0.21%
83,232
1.10
Rows: