Education
About Us
Working with TipRanks
Follow Us
Fletcher King PLC (GB:FLK)
LSE:FLK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 30, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
45
0.01
Jan 29, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 28, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 27, 2026
37.50
39.90
35.00
37.50
37.50
0.00%
1,692
0.43
Jan 26, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 23, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
1,337
0.33
Jan 22, 2026
35.00
40.00
35.00
37.50
37.50
+7.14%
3,960
0.98
Jan 21, 2026
35.00
37.00
33.00
35.00
35.00
0.00%
601
0.15
Jan 20, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 19, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
6
<0.01
Jan 16, 2026
35.00
33.00
33.00
35.00
35.00
0.00%
3
<0.01
Jan 15, 2026
35.00
37.00
33.00
35.00
35.00
0.00%
1,756
0.41
Jan 14, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
1,006
0.24
Jan 13, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 12, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 09, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 08, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 07, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
1,000
0.24
Jan 06, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
3
<0.01
Jan 05, 2026
35.00
33.20
33.20
35.00
35.00
0.00%
600
0.14
Jan 02, 2026
35.00
36.92
36.92
35.00
35.00
0.00%
152
0.04
Dec 31, 2025
35.00
37.00
37.00
35.00
35.00
0.00%
800
0.19
Dec 30, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 29, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 24, 2025
35.00
37.00
33.00
35.00
35.00
0.00%
15
<0.01
Dec 23, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 22, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 19, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 18, 2025
35.00
37.00
33.00
35.00
35.00
0.00%
744
0.16
Dec 17, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 16, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 15, 2025
35.00
37.00
33.00
35.00
35.00
0.00%
177
0.03
Dec 12, 2025
35.00
33.00
33.00
35.00
35.00
+6.06%
14
<0.01
Dec 11, 2025
33.00
36.50
32.00
33.00
33.00
0.00%
24,001
4.69
Dec 10, 2025
32.50
34.00
32.50
33.00
33.00
+1.54%
8,130
1.62
Dec 09, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Dec 08, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Dec 05, 2025
32.50
31.00
31.00
32.50
32.50
0.00%
2,250
0.43
Dec 04, 2025
31.50
34.00
33.00
32.50
32.50
+3.17%
3,423
0.64
Dec 03, 2025
31.50
33.00
33.00
31.50
31.50
0.00%
1,497
0.28
Dec 02, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 01, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
348
0.06
Nov 28, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Nov 27, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Nov 26, 2025
31.50
30.00
30.00
31.50
31.50
0.00%
1,000
0.18
Nov 25, 2025
30.50
32.00
32.00
31.50
31.50
+3.28%
6,360
1.19
Nov 24, 2025
30.50
32.00
32.00
30.50
30.50
0.00%
823
0.15
Nov 21, 2025
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Nov 20, 2025
30.50
32.00
29.00
30.50
30.50
0.00%
697
0.13
Rows: