Education
About Us
Working with TipRanks
Follow Us
Fletcher King PLC (GB:FLK)
LSE:FLK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 22, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 19, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 18, 2025
35.00
37.00
33.00
35.00
35.00
0.00%
744
0.16
Dec 17, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 16, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Dec 15, 2025
35.00
37.00
33.00
35.00
35.00
0.00%
177
0.03
Dec 12, 2025
35.00
33.00
33.00
35.00
35.00
+6.06%
14
<0.01
Dec 11, 2025
33.00
36.50
32.00
33.00
33.00
0.00%
24,001
4.69
Dec 10, 2025
32.50
34.00
32.50
33.00
33.00
+1.54%
8,130
1.62
Dec 09, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Dec 08, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Dec 05, 2025
32.50
31.00
31.00
32.50
32.50
0.00%
2,250
0.43
Dec 04, 2025
31.50
34.00
33.00
32.50
32.50
+3.17%
3,423
0.64
Dec 03, 2025
31.50
33.00
33.00
31.50
31.50
0.00%
1,497
0.28
Dec 02, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Dec 01, 2025
31.50
33.00
30.00
31.50
31.50
0.00%
348
0.06
Nov 28, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Nov 27, 2025
31.50
31.70
31.30
31.50
31.50
0.00%
0
0.00
Nov 26, 2025
31.50
30.00
30.00
31.50
31.50
0.00%
1,000
0.18
Nov 25, 2025
30.50
32.00
32.00
31.50
31.50
+3.28%
6,360
1.19
Nov 24, 2025
30.50
32.00
32.00
30.50
30.50
0.00%
823
0.15
Nov 21, 2025
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Nov 20, 2025
30.50
32.00
29.00
30.50
30.50
0.00%
697
0.13
Nov 19, 2025
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Nov 18, 2025
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Nov 17, 2025
30.50
32.00
32.00
30.50
30.50
0.00%
8
<0.01
Nov 14, 2025
33.50
32.00
29.00
30.50
30.50
-8.96%
88,543
22.07
Nov 13, 2025
32.50
34.50
32.01
33.50
33.50
+3.08%
15,572
3.44
Nov 12, 2025
32.50
33.00
33.00
32.50
32.50
0.00%
1,094
0.24
Nov 11, 2025
32.50
32.70
32.30
32.50
32.50
0.00%
0
0.00
Nov 10, 2025
32.50
32.70
32.30
32.50
32.50
-6.61%
0
0.00
Nov 07, 2025
31.50
34.80
33.00
34.80
34.80
+10.48%
7,969
1.82
Nov 06, 2025
31.50
33.00
30.60
31.50
31.50
0.00%
50,311
14.03
Nov 05, 2025
36.50
37.49
31.00
31.50
31.50
-13.70%
18,574
5.64
Nov 04, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Nov 03, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Oct 31, 2025
36.50
34.75
34.75
36.50
36.50
0.00%
56
0.02
Oct 30, 2025
36.50
37.49
37.49
36.50
36.50
0.00%
3,500
1.04
Oct 29, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Oct 28, 2025
36.50
37.49
37.49
36.50
36.50
0.00%
289
0.09
Oct 27, 2025
36.50
37.49
37.49
36.50
36.50
0.00%
3,383
1.02
Oct 24, 2025
35.50
40.00
37.50
36.50
36.50
+2.82%
5,285
1.64
Oct 23, 2025
35.50
32.00
32.00
35.50
35.50
0.00%
4,714
1.49
Oct 22, 2025
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Oct 21, 2025
35.50
38.00
38.00
35.50
35.50
0.00%
8
<0.01
Oct 20, 2025
35.50
33.00
33.00
35.50
35.50
0.00%
5,000
1.63
Oct 17, 2025
39.00
43.00
33.00
35.50
35.50
-8.97%
9,933
3.40
Oct 16, 2025
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
Oct 15, 2025
39.00
43.00
35.00
39.00
39.00
0.00%
34
0.01
Rows: