Fletcher King PLC (GB:FLK)
LSE:FLK
Want to see GB:FLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.50
45.00
44.00
43.00
43.00
+6.17%
10,000
6.74
May 28, 2026
40.50
37.00
37.00
40.50
40.50
0.00%
117
0.08
May 27, 2026
38.50
44.00
37.00
40.50
40.50
+5.19%
2,532
1.75
May 26, 2026
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
May 25, 2026
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
May 22, 2026
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
May 21, 2026
38.50
37.00
37.00
38.50
38.50
0.00%
2,564
1.63
May 20, 2026
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
May 19, 2026
38.50
38.50
37.00
38.50
38.50
0.00%
1,547
1.00
May 18, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
400
0.26
May 15, 2026
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
May 14, 2026
38.50
40.00
37.00
38.50
38.50
0.00%
2,387
1.59
May 13, 2026
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
May 12, 2026
38.00
40.00
37.00
38.50
38.50
+1.32%
11,245
8.50
May 11, 2026
38.00
37.00
37.00
38.00
38.00
0.00%
348
0.26
May 08, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
2,500
1.96
May 07, 2026
37.00
39.00
37.00
38.00
38.00
+2.70%
732
0.57
May 06, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
May 05, 2026
37.00
39.00
35.00
37.00
37.00
0.00%
115
0.09
May 04, 2026
37.00
39.00
35.00
37.00
37.00
0.00%
0
0.00
May 01, 2026
37.00
39.00
35.00
37.00
37.00
0.00%
1,658
1.32
Apr 30, 2026
37.00
37.20
36.80
37.00
37.00
0.00%
0
0.00
Apr 29, 2026
35.50
39.00
32.00
37.00
37.00
+4.23%
358
0.29
Apr 28, 2026
35.50
32.50
32.00
35.50
35.50
0.00%
513
0.41
Apr 27, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 24, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 23, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 22, 2026
35.50
35.70
35.30
35.50
35.50
0.00%
0
0.00
Apr 21, 2026
35.50
39.00
39.00
35.50
35.50
0.00%
2,500
1.90
Apr 20, 2026
34.50
38.00
31.00
35.50
35.50
+2.90%
8,356
7.02
Apr 17, 2026
34.50
37.50
37.50
34.50
34.50
0.00%
524
0.44
Apr 16, 2026
34.50
37.00
31.00
34.50
34.50
0.00%
1,602
1.38
Apr 15, 2026
36.50
38.00
38.00
34.50
34.50
-5.48%
2,778
2.50
Apr 14, 2026
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Apr 13, 2026
35.00
38.00
38.00
36.50
36.50
+4.29%
9
<0.01
Apr 10, 2026
35.00
37.00
32.15
35.00
35.00
0.00%
11,660
12.00
Apr 09, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 08, 2026
35.00
32.00
32.00
35.00
35.00
0.00%
309
0.32
Apr 07, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 06, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 03, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 02, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Apr 01, 2026
35.00
32.00
32.00
35.00
35.00
0.00%
250
0.25
Mar 31, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 30, 2026
35.00
32.00
32.00
35.00
35.00
0.00%
17
0.02
Mar 27, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 26, 2026
35.00
32.00
32.00
35.00
35.00
0.00%
497
0.50
Mar 25, 2026
35.00
38.00
38.00
35.00
35.00
0.00%
28
0.03
Mar 24, 2026
35.00
38.00
32.00
35.00
35.00
0.00%
492
0.50
Mar 23, 2026
35.00
38.00
38.00
35.00
35.00
0.00%
946
0.97
Rows: