Education
About Us
Working with TipRanks
Follow Us
Fletcher King PLC (GB:FLK)
LSE:FLK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 18, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 17, 2026
35.00
38.00
32.00
35.00
35.00
0.00%
460
0.47
Mar 16, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 13, 2026
35.00
32.00
32.00
35.00
35.00
0.00%
5,000
3.91
Mar 12, 2026
35.00
38.00
32.00
35.00
35.00
0.00%
6,106
4.66
Mar 11, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 10, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 09, 2026
35.00
38.00
32.00
35.00
35.00
0.00%
4,365
3.42
Mar 06, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 05, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 04, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 03, 2026
36.50
38.00
33.00
35.00
35.00
-4.11%
20,313
19.59
Mar 02, 2026
36.50
33.00
33.00
36.50
36.50
0.00%
200
0.19
Feb 27, 2026
36.50
37.00
37.00
36.50
36.50
0.00%
10
<0.01
Feb 26, 2026
36.50
40.00
40.00
36.50
36.50
0.00%
1
<0.01
Feb 25, 2026
36.50
40.00
37.00
36.50
36.50
0.00%
1,378
1.22
Feb 24, 2026
37.50
40.00
33.00
36.50
36.50
-2.67%
9,004
9.02
Feb 23, 2026
37.50
40.00
35.00
37.50
37.50
0.00%
59
0.06
Feb 20, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 19, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 18, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 17, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
17
0.02
Feb 16, 2026
37.50
40.00
40.00
37.50
37.50
0.00%
29
0.01
Feb 13, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 12, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 11, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 10, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 09, 2026
37.50
38.25
35.00
37.50
37.50
0.00%
924
0.33
Feb 06, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 05, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 04, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 03, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
148
0.04
Feb 02, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 30, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
45
0.01
Jan 29, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 28, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 27, 2026
37.50
39.90
35.00
37.50
37.50
0.00%
1,692
0.43
Jan 26, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jan 23, 2026
37.50
35.00
35.00
37.50
37.50
0.00%
1,337
0.33
Jan 22, 2026
35.00
40.00
35.00
37.50
37.50
+7.14%
3,960
0.98
Jan 21, 2026
35.00
37.00
33.00
35.00
35.00
0.00%
601
0.15
Jan 20, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 19, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
6
<0.01
Jan 16, 2026
35.00
33.00
33.00
35.00
35.00
0.00%
3
<0.01
Jan 15, 2026
35.00
37.00
33.00
35.00
35.00
0.00%
1,756
0.41
Jan 14, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
1,006
0.24
Jan 13, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 12, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jan 09, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Rows: