Education
About Us
Working with TipRanks
Follow Us
Fiske PLC (GB:FKE)
LSE:FKE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Feb 04, 2026
75.00
78.40
78.40
75.00
75.00
0.00%
58
0.03
Feb 03, 2026
75.00
78.50
78.50
75.00
75.00
0.00%
816
0.40
Feb 02, 2026
75.00
78.50
78.50
75.00
75.00
0.00%
1,009
0.50
Jan 30, 2026
75.00
78.50
78.50
75.00
75.00
0.00%
631
0.31
Jan 29, 2026
75.00
80.00
80.00
75.00
75.00
0.00%
1,000
0.50
Jan 28, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Jan 27, 2026
75.00
80.00
80.00
75.00
75.00
0.00%
2,495
1.28
Jan 26, 2026
75.00
70.20
70.20
75.00
75.00
0.00%
945
0.39
Jan 23, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Jan 22, 2026
70.00
70.50
70.50
75.00
75.00
+7.14%
5,000
2.10
Jan 21, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 20, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 19, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 16, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 15, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 14, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 13, 2026
70.00
80.00
80.00
70.00
70.00
0.00%
300
0.13
Jan 12, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 09, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 08, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 07, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 06, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 05, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Jan 02, 2026
70.00
80.00
80.00
70.00
70.00
0.00%
90
0.04
Dec 31, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 30, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 29, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 24, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 23, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
28,600
13.27
Dec 22, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 19, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 18, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 17, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 16, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 15, 2025
70.00
80.00
80.00
70.00
70.00
0.00%
2,020
0.88
Dec 12, 2025
70.00
78.00
78.00
70.00
70.00
-12.50%
5,000
2.25
Dec 11, 2025
70.00
80.00
80.00
80.00
80.00
+14.29%
1,000
0.45
Dec 10, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 09, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 08, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 05, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
80
0.03
Dec 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
25,000
13.11
Dec 03, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 02, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 01, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 28, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 27, 2025
67.50
75.00
75.00
70.00
70.00
+3.70%
128
0.05
Nov 26, 2025
67.50
68.00
67.00
67.50
67.50
+3.85%
0
0.00
Nov 25, 2025
65.00
76.00
76.00
65.00
65.00
0.00%
28,000
11.85
Rows: