Fiske PLC (GB:FKE)
LSE:FKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 09, 2026
65.00
67.50
67.50
65.00
65.00
0.00%
38
0.03
Apr 08, 2026
69.00
61.80
60.00
65.00
65.00
-5.80%
3,067
2.36
Apr 07, 2026
69.00
61.80
60.50
69.00
69.00
0.00%
6,603
5.52
Apr 06, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Apr 03, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Apr 02, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Apr 01, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 31, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 30, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 27, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 26, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 25, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 24, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 23, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 20, 2026
69.00
75.00
75.00
69.00
69.00
0.00%
34
0.02
Mar 19, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 18, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 17, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 16, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 13, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 12, 2026
69.00
70.00
70.00
69.00
69.00
+0.44%
2,000
1.21
Mar 11, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 10, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 09, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 06, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 05, 2026
69.00
75.00
75.00
69.00
68.70
0.00%
1,994
1.16
Mar 04, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 03, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 02, 2026
69.00
75.00
75.00
69.00
68.70
0.00%
1,700
0.82
Feb 27, 2026
69.00
75.00
60.18
69.00
68.70
0.00%
6,150
3.09
Feb 26, 2026
69.00
75.00
75.00
69.00
68.70
0.00%
15,000
8.57
Feb 25, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 24, 2026
69.00
64.50
64.50
69.00
68.70
0.00%
3,250
1.91
Feb 23, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 20, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 19, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 18, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 17, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 16, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 13, 2026
69.00
77.00
77.00
69.00
68.70
0.00%
150
0.07
Feb 12, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Feb 11, 2026
69.00
80.00
80.00
69.00
68.70
0.00%
3,500
1.55
Feb 10, 2026
77.50
78.00
62.00
69.00
68.70
-10.97%
29,282
16.17
Feb 09, 2026
77.50
78.00
77.00
77.50
77.16
0.00%
0
0.00
Feb 06, 2026
75.00
78.00
77.00
77.50
77.16
+3.33%
0
0.00
Feb 05, 2026
75.00
75.50
74.50
75.00
74.67
0.00%
0
0.00
Feb 04, 2026
75.00
78.40
78.40
75.00
74.67
0.00%
58
0.03
Feb 03, 2026
75.00
78.50
78.50
75.00
74.67
0.00%
816
0.40
Feb 02, 2026
75.00
78.50
78.50
75.00
74.67
0.00%
1,008
0.50
Rows: