Education
About Us
Working with TipRanks
Follow Us
Fiske PLC (GB:FKE)
LSE:FKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
28,600
13.27
Dec 22, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 19, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 18, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 17, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 16, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 15, 2025
70.00
80.00
80.00
70.00
70.00
0.00%
2,020
0.88
Dec 12, 2025
70.00
78.00
78.00
70.00
70.00
-12.50%
5,000
2.25
Dec 11, 2025
70.00
80.00
80.00
80.00
80.00
+14.29%
1,000
0.45
Dec 10, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 09, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 08, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 05, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
80
0.03
Dec 04, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
25,000
13.11
Dec 03, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 02, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 01, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 28, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 27, 2025
67.50
75.00
75.00
70.00
70.00
+3.70%
128
0.05
Nov 26, 2025
67.50
68.00
67.00
67.50
67.50
+3.85%
0
0.00
Nov 25, 2025
65.00
76.00
76.00
65.00
65.00
0.00%
28,000
11.85
Nov 24, 2025
65.00
70.00
70.00
65.00
65.00
0.00%
7
<0.01
Nov 21, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 20, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 19, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 18, 2025
65.00
70.00
70.00
65.00
65.00
0.00%
388
0.14
Nov 17, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 14, 2025
65.00
68.00
68.00
65.00
65.00
0.00%
10,000
3.80
Nov 13, 2025
65.00
70.00
70.00
65.00
65.00
0.00%
1,500
0.58
Nov 12, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 11, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 10, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 07, 2025
65.00
60.00
60.00
65.00
65.00
0.00%
15,000
4.92
Nov 06, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 05, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 04, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 03, 2025
65.00
65.50
64.50
65.00
65.00
-7.14%
0
0.00
Oct 31, 2025
65.00
70.00
70.00
70.00
70.00
+7.69%
98
0.02
Oct 30, 2025
65.00
65.50
64.50
65.00
65.00
+1.29%
0
0.00
Oct 29, 2025
65.00
62.50
62.50
65.00
64.18
+1.29%
20
<0.01
Oct 28, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 27, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 24, 2025
65.00
65.00
65.00
65.00
64.18
+1.29%
30,000
6.01
Oct 23, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 22, 2025
65.00
68.00
68.00
65.00
64.18
+1.29%
2,500
0.48
Oct 21, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 20, 2025
65.00
70.00
70.00
65.00
64.18
+5.34%
1,668
0.32
Oct 17, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 16, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 15, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Rows: