Fiske PLC (GB:FKE)
LSE:FKE
Want to see GB:FKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
May 04, 2026
65.00
60.10
60.10
65.00
65.00
0.00%
0
0.00
May 01, 2026
65.00
60.10
60.10
65.00
65.00
0.00%
3,539
2.73
Apr 30, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 29, 2026
65.00
67.50
67.50
65.00
65.00
0.00%
500
0.38
Apr 28, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 27, 2026
65.00
67.50
67.50
65.00
65.00
0.00%
360
0.27
Apr 24, 2026
65.00
70.00
67.50
65.00
65.00
0.00%
2,034
1.53
Apr 23, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 22, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 21, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 20, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 17, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 16, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 15, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 14, 2026
65.00
67.40
67.40
65.00
65.00
0.00%
5,000
3.72
Apr 13, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 10, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Apr 09, 2026
65.00
67.50
67.50
65.00
65.00
0.00%
38
0.03
Apr 08, 2026
69.00
61.80
60.00
65.00
65.00
-5.80%
3,067
2.36
Apr 07, 2026
69.00
61.80
60.50
69.00
69.00
0.00%
6,603
5.52
Apr 06, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Apr 03, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Apr 02, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Apr 01, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 31, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 30, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 27, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 26, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 25, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 24, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 23, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 20, 2026
69.00
75.00
75.00
69.00
69.00
0.00%
34
0.02
Mar 19, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 18, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 17, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 16, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 13, 2026
69.00
69.50
68.50
69.00
69.00
0.00%
0
0.00
Mar 12, 2026
69.00
70.00
70.00
69.00
69.00
+0.44%
2,000
1.21
Mar 11, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 10, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 09, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 06, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 05, 2026
69.00
75.00
75.00
69.00
68.70
0.00%
1,994
1.16
Mar 04, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 03, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Mar 02, 2026
69.00
75.00
75.00
69.00
68.70
0.00%
1,700
0.82
Feb 27, 2026
69.00
75.00
60.18
69.00
68.70
0.00%
6,150
3.09
Feb 26, 2026
69.00
75.00
75.00
69.00
68.70
0.00%
15,000
8.57
Feb 25, 2026
69.00
69.50
68.50
69.00
68.70
0.00%
0
0.00
Rows: