Education
About Us
Working with TipRanks
Follow Us
Fiske PLC (GB:FKE)
LSE:FKE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
65.00
68.00
68.00
65.00
65.00
0.00%
23,600
3.11
Jul 29, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 28, 2025
65.00
69.90
69.50
65.00
65.00
0.00%
7,000
0.94
Jul 25, 2025
65.00
69.90
60.00
65.00
65.00
0.00%
13,000
1.79
Jul 24, 2025
65.00
69.90
69.90
65.00
65.00
0.00%
2,500
0.35
Jul 23, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 22, 2025
65.00
69.50
69.50
65.00
65.00
0.00%
7,000
0.98
Jul 21, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 18, 2025
65.00
67.50
60.00
65.00
65.00
0.00%
5,000
0.71
Jul 17, 2025
65.00
69.50
69.50
65.00
65.00
0.00%
7,179
1.04
Jul 16, 2025
65.00
69.50
63.00
65.00
65.00
0.00%
35,000
5.50
Jul 15, 2025
65.00
67.00
65.00
65.00
65.00
0.00%
9,000
1.45
Jul 14, 2025
65.00
70.00
64.70
65.00
65.00
0.00%
25,842
4.45
Jul 11, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 10, 2025
65.00
64.80
64.80
65.00
65.00
0.00%
3,000
0.52
Jul 09, 2025
65.00
60.00
60.00
65.00
65.00
0.00%
15,567
2.82
Jul 08, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 07, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 04, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 03, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 02, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jul 01, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jun 30, 2025
65.00
60.00
60.00
65.00
65.00
0.00%
520
0.09
Jun 27, 2025
65.00
62.50
61.00
65.00
65.00
0.00%
25,750
5.05
Jun 26, 2025
57.50
65.00
64.00
65.00
65.00
+13.04%
13,963
2.86
Jun 25, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Jun 24, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Jun 23, 2025
57.50
64.25
55.00
57.50
57.50
0.00%
95,721
28.53
Jun 20, 2025
54.00
64.90
59.00
57.50
57.50
+6.48%
12,196
3.86
Jun 19, 2025
54.00
54.50
53.50
54.00
54.00
0.00%
0
0.00
Jun 18, 2025
54.00
56.90
50.00
54.00
54.00
0.00%
38,524
15.11
Jun 17, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
5,000
2.02
Jun 16, 2025
54.00
60.00
60.00
54.00
54.00
0.00%
2,000
0.82
Jun 13, 2025
54.00
56.98
56.98
54.00
54.00
0.00%
25
<0.01
Jun 12, 2025
54.00
57.70
57.00
54.00
54.00
0.00%
1,779
0.65
Jun 11, 2025
54.00
54.50
53.50
54.00
54.00
0.00%
0
0.00
Jun 10, 2025
54.00
54.50
53.50
54.00
54.00
0.00%
0
0.00
Jun 09, 2025
54.00
58.50
50.00
54.00
54.00
0.00%
89,171
67.82
Jun 06, 2025
54.00
54.50
53.50
54.00
54.00
0.00%
0
0.00
Jun 05, 2025
54.00
59.00
50.00
54.00
54.00
0.00%
21,900
18.30
Jun 04, 2025
54.00
54.50
53.50
54.00
54.00
0.00%
0
0.00
Jun 03, 2025
53.00
51.88
51.88
54.00
54.00
+1.89%
10,945
6.07
Jun 02, 2025
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
May 30, 2025
53.00
53.50
52.50
53.00
53.00
0.00%
0
0.00
May 29, 2025
53.00
46.00
46.00
53.00
53.00
0.00%
880
0.49
May 28, 2025
57.50
45.00
45.00
53.00
53.00
-7.83%
20,000
13.59
May 27, 2025
57.50
62.50
62.50
57.50
57.50
0.00%
880
0.60
May 23, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
May 22, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
May 21, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Rows: