tiprankstipranks
Fairview International Plc (GB:FIL)
LSE:FIL
UK Market
FIL
Fairview International Plc
RESEARCH TOOLSreports
Want to see GB:FIL full AI Analyst Report?

Fairview International Plc (FIL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
7.25
7.00
7.00
7.25
7.25
0.00%
5,000
85.18
May 04, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
May 01, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 30, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 29, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 28, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 27, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 24, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 23, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 22, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 21, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 20, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 17, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 16, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 15, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 14, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 13, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 10, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 09, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 08, 2026
6.50
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 07, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 06, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 03, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Apr 01, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 31, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 30, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 27, 2026
7.25
7.40
7.01
7.25
7.25
0.00%
3,698
3,106.32
Mar 26, 2026
6.50
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 25, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 24, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 23, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 20, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 19, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 18, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 17, 2026
6.50
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 16, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 13, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 12, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 11, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 10, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 09, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 06, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 05, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 04, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 03, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Mar 02, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Feb 27, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Feb 26, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Feb 25, 2026
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Rows:
50