Education
About Us
Working with TipRanks
Follow Us
Finsbury Gwth & Inc Shs (GB:FGT)
LSE:FGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
817.00
817.00
813.00
816.00
816.00
+0.12%
569,430
0.64
Dec 04, 2025
814.00
818.00
813.70
815.00
815.00
-0.12%
357,376
0.40
Dec 03, 2025
805.00
816.00
805.00
816.00
816.00
+0.49%
1,276,897
1.46
Dec 02, 2025
810.00
815.00
807.58
812.00
812.00
-0.73%
1,464,990
1.71
Dec 01, 2025
812.00
818.00
809.20
818.00
818.00
-0.24%
1,386,121
1.64
Nov 28, 2025
813.00
820.00
812.00
820.00
820.00
+0.61%
1,271,879
1.52
Nov 27, 2025
800.00
815.07
800.00
815.00
815.00
+0.99%
1,188,086
1.44
Nov 26, 2025
807.00
807.07
797.63
807.00
807.00
-0.12%
981,003
1.20
Nov 25, 2025
803.00
808.00
792.00
808.00
808.00
+0.75%
1,186,347
1.48
Nov 24, 2025
807.00
807.00
798.00
802.00
802.00
-0.25%
1,030,426
1.30
Nov 21, 2025
780.00
804.00
780.00
804.00
804.00
+1.13%
1,232,907
1.57
Nov 20, 2025
801.00
801.00
790.90
795.00
795.00
-0.13%
1,050,326
1.35
Nov 19, 2025
799.00
799.00
792.00
796.00
796.00
-0.13%
1,252,980
1.64
Nov 18, 2025
792.00
797.00
787.46
797.00
797.00
-0.75%
1,212,322
1.61
Nov 17, 2025
802.00
806.02
798.10
803.00
803.00
-0.62%
969,287
1.29
Nov 14, 2025
808.00
809.50
796.73
808.00
808.00
-0.74%
848,229
1.14
Nov 13, 2025
820.00
828.25
810.00
814.00
814.00
-0.73%
864,110
1.17
Nov 12, 2025
828.00
831.00
820.00
820.00
820.00
-1.20%
758,957
1.03
Nov 11, 2025
824.00
830.00
821.00
830.00
830.00
+0.97%
870,735
1.18
Nov 10, 2025
818.00
825.00
816.00
822.00
822.00
+0.74%
569,938
0.77
Nov 07, 2025
832.00
837.00
809.00
816.00
816.00
-1.92%
1,025,520
1.41
Nov 06, 2025
854.00
857.50
831.00
832.00
832.00
-2.80%
989,621
1.38
Nov 05, 2025
849.00
857.00
842.92
856.00
856.00
+0.82%
659,639
0.92
Nov 04, 2025
845.00
849.50
839.32
849.00
849.00
-0.12%
614,184
0.86
Nov 03, 2025
846.00
853.00
846.00
850.00
850.00
+0.12%
829,396
1.18
Oct 31, 2025
852.00
852.52
846.00
849.00
849.00
-0.47%
564,689
0.80
Oct 30, 2025
855.00
856.00
846.00
853.00
853.00
-0.23%
795,068
1.14
Oct 29, 2025
874.00
874.00
854.10
855.00
855.00
-1.95%
988,075
1.44
Oct 28, 2025
873.00
874.00
869.00
872.00
872.00
-0.11%
713,132
1.05
Oct 27, 2025
870.00
875.00
867.73
873.00
873.00
+0.23%
583,781
0.86
Oct 24, 2025
862.00
872.00
861.00
871.00
871.00
+1.28%
793,758
1.17
Oct 23, 2025
853.00
860.44
850.00
860.00
860.00
+1.06%
808,201
1.20
Oct 22, 2025
853.00
853.00
845.00
851.00
851.00
+0.12%
3,658,798
5.84
Oct 21, 2025
850.00
854.00
844.00
850.00
850.00
-0.12%
1,078,480
1.75
Oct 20, 2025
847.00
851.00
841.00
851.00
851.00
+0.24%
816,529
1.33
Oct 17, 2025
841.00
849.00
837.00
849.00
849.00
-0.35%
902,652
1.48
Oct 16, 2025
849.00
852.00
845.00
852.00
852.00
+0.35%
688,173
1.14
Oct 15, 2025
852.00
856.00
842.00
849.00
849.00
-0.12%
853,226
1.42
Oct 14, 2025
846.00
850.07
843.72
850.00
850.00
+0.12%
758,481
1.26
Oct 13, 2025
841.00
852.00
840.00
849.00
849.00
0.00%
823,286
1.37
Oct 10, 2025
852.00
855.00
843.00
849.00
849.00
-0.12%
964,095
1.62
Oct 09, 2025
851.00
855.00
844.35
850.00
850.00
-0.30%
599,772
1.00
Oct 08, 2025
855.00
864.00
853.57
864.00
852.60
+2.52%
959,889
1.60
Oct 07, 2025
855.00
855.00
850.00
854.00
842.73
+1.58%
1,047,487
1.77
Oct 06, 2025
851.00
857.00
848.03
852.00
840.76
+0.86%
996,035
1.69
Oct 03, 2025
854.00
857.11
849.01
856.00
844.70
+1.57%
601,648
1.03
Oct 02, 2025
860.00
862.00
849.00
854.00
842.73
+0.63%
970,196
1.69
Oct 01, 2025
856.00
863.04
855.19
860.00
848.65
+1.22%
768,896
1.35
Sep 30, 2025
853.00
861.07
851.01
861.00
849.64
+2.05%
810,777
1.43
Sep 29, 2025
849.00
855.00
844.00
855.00
843.72
+2.29%
688,750
1.21
Rows: