Education
About Us
Working with TipRanks
Follow Us
Finsbury Gwth & Inc Shs (GB:FGT)
LSE:FGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
730.00
732.00
724.22
725.00
725.00
-0.68%
1,800,764
2.70
Mar 19, 2026
737.00
739.00
724.00
730.00
730.00
-1.75%
836,529
1.26
Mar 18, 2026
763.00
763.00
743.00
743.00
743.00
-2.24%
344,868
0.52
Mar 17, 2026
756.00
760.00
747.00
760.00
760.00
+0.80%
526,130
0.79
Mar 16, 2026
758.00
758.00
745.00
754.00
754.00
+0.13%
730,407
1.09
Mar 13, 2026
744.00
757.00
741.34
753.00
753.00
+0.80%
414,263
0.61
Mar 12, 2026
753.00
758.00
746.00
747.00
747.00
-0.93%
422,758
0.62
Mar 11, 2026
755.00
766.00
752.86
754.00
754.00
-0.79%
262,491
0.38
Mar 10, 2026
765.00
771.00
758.00
760.00
760.00
-0.13%
378,225
0.53
Mar 09, 2026
757.00
763.00
742.06
761.00
761.00
-0.78%
523,023
0.74
Mar 06, 2026
774.00
776.41
763.00
767.00
767.00
-0.13%
490,565
0.69
Mar 05, 2026
756.00
771.00
754.01
768.00
768.00
+0.79%
591,123
0.82
Mar 04, 2026
753.00
765.00
752.00
762.00
762.00
+1.06%
696,147
0.95
Mar 03, 2026
777.00
778.02
754.00
754.00
754.00
-3.58%
297,255
0.40
Mar 02, 2026
782.00
786.00
775.00
782.00
782.00
-1.26%
340,932
0.45
Feb 27, 2026
780.00
794.00
776.00
792.00
792.00
+1.93%
488,058
0.63
Feb 26, 2026
758.00
780.00
758.00
777.00
777.00
+1.83%
433,038
0.55
Feb 25, 2026
768.00
768.00
752.00
763.00
763.00
-0.39%
688,834
0.87
Feb 24, 2026
759.00
770.00
755.58
766.00
766.00
+0.79%
782,776
0.99
Feb 23, 2026
768.00
772.00
758.00
760.00
760.00
-1.43%
558,446
0.69
Feb 20, 2026
762.00
774.02
759.69
771.00
771.00
+1.58%
553,583
0.68
Feb 19, 2026
761.00
764.00
755.27
759.00
759.00
-0.13%
661,240
0.80
Feb 18, 2026
753.00
760.17
748.57
760.00
760.00
+0.26%
544,979
0.65
Feb 17, 2026
750.00
759.00
748.32
758.00
758.00
-0.39%
394,247
0.47
Feb 16, 2026
762.00
769.00
751.00
751.00
751.00
-1.31%
731,315
0.87
Feb 13, 2026
743.00
761.00
735.00
761.00
761.00
+1.87%
1,543,035
1.85
Feb 12, 2026
737.00
751.00
737.00
747.00
747.00
+1.63%
979,675
1.18
Feb 11, 2026
740.00
743.98
728.39
735.00
735.00
-0.81%
1,223,216
1.48
Feb 10, 2026
731.00
742.00
727.00
741.00
741.00
+0.82%
1,211,172
1.49
Feb 09, 2026
733.00
740.00
730.80
735.00
735.00
-0.27%
1,039,396
1.28
Feb 06, 2026
739.00
743.00
731.47
737.00
737.00
-1.47%
1,061,867
1.31
Feb 05, 2026
725.00
750.00
725.00
748.00
748.00
+2.61%
1,175,758
1.46
Feb 04, 2026
736.00
739.00
715.00
729.00
729.00
-0.27%
866,080
1.08
Feb 03, 2026
780.00
780.00
731.00
731.00
731.00
-6.28%
1,266,628
1.60
Feb 02, 2026
770.00
782.00
770.00
780.00
780.00
+0.65%
966,557
1.23
Jan 30, 2026
773.00
777.55
770.23
775.00
775.00
+0.52%
614,461
0.78
Jan 29, 2026
781.00
785.00
768.45
771.00
771.00
-1.28%
712,588
0.90
Jan 28, 2026
789.00
789.00
779.51
781.00
781.00
-0.89%
419,445
0.53
Jan 27, 2026
808.00
810.50
786.00
788.00
788.00
-2.11%
927,325
1.17
Jan 26, 2026
813.00
816.00
803.37
805.00
805.00
-0.98%
532,223
0.67
Jan 23, 2026
817.00
818.00
808.00
813.00
813.00
-0.49%
520,927
0.65
Jan 22, 2026
818.00
820.00
810.00
817.00
817.00
+0.12%
851,433
1.01
Jan 21, 2026
820.00
820.10
808.56
816.00
816.00
-0.24%
851,922
1.00
Jan 20, 2026
819.00
819.58
812.35
818.00
818.00
-0.73%
957,971
1.13
Jan 19, 2026
834.00
834.00
822.00
824.00
824.00
-1.44%
539,337
0.63
Jan 16, 2026
834.00
837.00
830.00
836.00
836.00
-0.12%
694,116
0.81
Jan 15, 2026
832.00
837.00
829.00
837.00
837.00
+0.72%
615,635
0.72
Jan 14, 2026
833.00
838.00
829.50
831.00
831.00
-0.48%
484,063
0.56
Jan 13, 2026
836.00
841.00
832.00
835.00
835.00
-0.60%
468,125
0.54
Jan 12, 2026
833.00
840.00
833.00
840.00
840.00
+0.36%
805,099
0.93
Rows: