Finsbury Gwth & Inc Shs (GB:FGT)
LSE:FGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
729.00
734.00
723.00
734.00
734.00
+0.27%
456,843
0.64
Apr 10, 2026
729.00
738.00
728.00
732.00
732.00
+0.14%
641,156
0.90
Apr 09, 2026
741.00
741.00
725.00
731.00
731.00
-1.08%
770,422
1.07
Apr 08, 2026
736.00
743.00
732.00
739.00
739.00
+2.78%
979,221
1.38
Apr 07, 2026
723.00
730.08
714.00
719.00
719.00
-0.14%
1,385,655
2.01
Apr 06, 2026
720.00
728.00
715.00
720.00
720.00
0.00%
0
0.00
Apr 03, 2026
720.00
728.00
715.00
720.00
720.00
0.00%
0
0.00
Apr 02, 2026
718.00
728.00
715.00
720.00
720.00
-0.44%
445,975
0.61
Apr 01, 2026
737.00
744.00
721.00
732.00
723.20
+0.27%
725,534
1.00
Mar 31, 2026
718.00
735.00
718.00
730.00
721.22
+0.55%
875,096
1.23
Mar 30, 2026
715.00
726.00
707.00
726.00
717.27
+1.82%
798,462
1.14
Mar 27, 2026
713.00
717.00
706.25
713.00
704.43
-0.28%
874,641
1.25
Mar 26, 2026
711.00
720.00
709.02
715.00
706.40
+0.14%
1,056,884
1.54
Mar 25, 2026
717.00
726.00
713.00
714.00
705.42
-0.42%
667,822
0.99
Mar 24, 2026
718.00
726.00
714.00
717.00
708.38
-0.69%
649,965
0.98
Mar 23, 2026
719.00
729.00
710.03
722.00
713.32
-0.41%
878,555
1.35
Mar 20, 2026
730.00
732.00
724.22
725.00
716.28
-0.68%
1,800,764
2.84
Mar 19, 2026
737.00
739.00
724.00
730.00
721.22
-1.75%
836,529
1.33
Mar 18, 2026
763.00
763.00
743.00
743.00
734.07
-2.24%
344,868
0.54
Mar 17, 2026
756.00
760.00
747.00
760.00
750.86
+0.80%
526,130
0.82
Mar 16, 2026
758.00
758.00
745.00
754.00
744.94
+0.13%
730,407
1.14
Mar 13, 2026
744.00
757.00
741.34
753.00
743.95
+0.80%
414,263
0.65
Mar 12, 2026
753.00
758.00
746.00
747.00
738.02
-0.93%
422,758
0.66
Mar 11, 2026
755.00
766.00
752.86
754.00
744.94
-0.79%
262,491
0.40
Mar 10, 2026
765.00
771.00
758.00
760.00
750.86
-0.13%
378,225
0.57
Mar 09, 2026
757.00
763.00
742.06
761.00
751.85
-0.78%
523,023
0.78
Mar 06, 2026
774.00
776.41
763.00
767.00
757.78
-0.13%
490,565
0.73
Mar 05, 2026
756.00
771.00
754.01
768.00
758.77
+0.79%
591,123
0.87
Mar 04, 2026
753.00
765.00
752.00
762.00
752.84
+1.06%
696,147
1.02
Mar 03, 2026
777.00
778.02
754.00
754.00
744.94
-3.58%
297,255
0.44
Mar 02, 2026
782.00
786.00
775.00
782.00
772.60
-1.26%
340,932
0.49
Feb 27, 2026
780.00
794.00
776.00
792.00
782.48
+1.93%
488,058
0.69
Feb 26, 2026
758.00
780.00
758.00
777.00
767.66
+1.83%
433,038
0.60
Feb 25, 2026
768.00
768.00
752.00
763.00
753.83
-0.39%
688,834
0.93
Feb 24, 2026
759.00
770.00
755.58
766.00
756.79
+0.79%
782,776
1.05
Feb 23, 2026
768.00
772.00
758.00
760.00
750.86
-1.43%
558,446
0.74
Feb 20, 2026
762.00
774.02
759.69
771.00
761.73
+1.58%
553,583
0.73
Feb 19, 2026
761.00
764.00
755.27
759.00
749.88
-0.13%
661,240
0.86
Feb 18, 2026
753.00
760.17
748.57
760.00
750.86
+0.26%
544,979
0.70
Feb 17, 2026
750.00
759.00
748.32
758.00
748.89
+0.93%
394,247
0.50
Feb 16, 2026
762.00
769.00
751.00
751.00
741.97
-1.31%
731,315
0.92
Feb 13, 2026
743.00
761.00
735.00
761.00
751.85
+1.87%
1,543,035
1.95
Feb 12, 2026
737.00
751.00
737.00
747.00
738.02
+1.63%
979,675
1.24
Feb 11, 2026
740.00
743.98
728.39
735.00
726.16
-0.81%
1,223,216
1.56
Feb 10, 2026
731.00
742.00
727.00
741.00
732.09
+0.82%
1,211,172
1.56
Feb 09, 2026
733.00
740.00
730.80
735.00
726.16
-0.27%
1,039,396
1.34
Feb 06, 2026
739.00
743.00
731.47
737.00
728.14
-1.47%
1,061,867
1.38
Feb 05, 2026
725.00
750.00
725.00
748.00
739.01
+2.61%
1,175,758
1.54
Feb 04, 2026
736.00
739.00
715.00
729.00
720.24
-0.27%
866,080
1.13
Feb 03, 2026
780.00
780.00
731.00
731.00
722.21
-6.28%
1,266,628
1.67
Rows: