Foresight Environmental Infrastructure Limited GBP (GB:FGEN)
LSE:FGEN
Want to see GB:FGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
77.60
79.10
76.00
76.00
76.00
-2.06%
4,197,967
2.04
May 21, 2026
75.80
78.00
75.80
77.60
77.60
0.00%
1,018,402
0.49
May 20, 2026
75.70
77.94
74.30
77.60
77.60
+2.11%
1,348,737
0.66
May 19, 2026
75.60
76.90
75.10
76.00
76.00
+0.53%
2,365,949
1.16
May 18, 2026
74.40
77.00
73.60
75.60
75.60
-0.53%
1,228,584
0.60
May 15, 2026
73.40
76.00
73.30
76.00
76.00
+0.93%
1,942,703
0.95
May 14, 2026
73.30
75.50
73.30
75.30
75.30
+2.73%
905,957
0.44
May 13, 2026
74.50
74.50
72.70
73.30
73.30
-1.21%
1,355,310
0.66
May 12, 2026
74.00
74.50
72.60
74.20
74.20
+0.27%
819,026
0.40
May 11, 2026
74.00
74.90
73.30
74.00
74.00
+0.27%
1,821,523
0.88
May 08, 2026
72.20
74.00
71.10
73.80
73.80
+1.10%
2,287,172
1.12
May 07, 2026
73.00
74.00
71.60
73.00
73.00
+0.69%
1,373,834
0.67
May 06, 2026
71.70
73.90
71.10
72.50
72.50
+1.12%
3,207,572
1.59
May 05, 2026
72.10
74.40
71.00
71.70
71.70
-1.78%
2,018,459
1.00
May 04, 2026
73.00
74.20
71.35
73.00
73.00
0.00%
0
0.00
May 01, 2026
71.70
74.20
71.35
73.00
73.00
+0.83%
1,419,142
0.70
Apr 30, 2026
72.10
72.60
70.70
72.40
72.40
+0.98%
617,049
0.30
Apr 29, 2026
72.00
72.80
71.10
71.70
71.70
-0.42%
975,950
0.48
Apr 28, 2026
72.00
72.80
70.80
72.00
72.00
-0.28%
1,508,994
0.74
Apr 27, 2026
71.50
72.80
70.50
72.20
72.20
+2.56%
1,662,628
0.81
Apr 24, 2026
70.70
71.60
69.60
70.40
70.40
-0.71%
2,138,074
1.05
Apr 23, 2026
71.00
72.90
70.10
70.90
70.90
-1.80%
1,168,722
0.57
Apr 22, 2026
71.60
73.00
70.30
72.20
72.20
+0.84%
1,869,568
0.92
Apr 21, 2026
69.80
72.29
69.40
71.60
71.60
+3.17%
1,314,205
0.64
Apr 20, 2026
71.00
72.90
69.00
69.40
69.40
-2.94%
1,804,579
0.89
Apr 17, 2026
72.90
74.20
71.29
71.50
71.50
-2.59%
2,862,306
1.43
Apr 16, 2026
73.60
74.30
72.90
73.40
73.40
+0.55%
2,721,135
1.38
Apr 15, 2026
73.50
74.20
72.90
73.00
73.00
-0.68%
1,442,310
0.73
Apr 14, 2026
72.50
74.60
71.50
73.50
73.50
+1.24%
3,468,735
1.80
Apr 13, 2026
71.70
73.50
71.00
72.60
72.60
+0.83%
2,780,287
1.46
Apr 10, 2026
69.50
72.00
69.10
72.00
72.00
+3.45%
4,222,274
2.28
Apr 09, 2026
70.00
71.00
69.09
69.60
69.60
-0.85%
1,868,566
1.01
Apr 08, 2026
70.00
71.10
69.00
70.20
70.20
+2.03%
3,148,819
1.73
Apr 07, 2026
68.80
70.70
67.50
68.80
68.80
+2.38%
5,216,693
2.95
Apr 06, 2026
67.20
69.00
67.10
67.20
67.20
0.00%
0
0.00
Apr 03, 2026
67.20
69.00
67.10
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
68.00
69.00
67.10
67.20
67.20
-1.18%
2,277,588
1.28
Apr 01, 2026
69.50
69.50
67.30
68.00
68.00
0.00%
2,624,327
1.50
Mar 31, 2026
69.50
69.50
67.70
68.00
68.00
-0.15%
3,090,124
1.82
Mar 30, 2026
71.00
72.50
68.10
68.10
68.10
-2.99%
1,894,384
1.13
Mar 27, 2026
74.50
74.50
70.20
70.20
70.20
-4.23%
2,111,676
1.28
Mar 26, 2026
73.20
74.40
73.00
73.30
73.30
-0.41%
1,160,978
0.70
Mar 25, 2026
72.90
74.50
71.40
73.60
73.60
+2.36%
1,869,789
1.14
Mar 24, 2026
71.40
72.90
70.60
71.90
71.90
+0.14%
806,748
0.50
Mar 23, 2026
72.10
73.70
70.20
71.80
71.80
-2.18%
1,996,656
1.24
Mar 20, 2026
73.40
74.03
72.30
73.40
73.40
+0.82%
2,023,502
1.28
Mar 19, 2026
72.20
73.50
72.00
72.80
72.80
+0.83%
1,046,954
0.66
Mar 18, 2026
72.00
73.60
71.50
72.20
72.20
-0.14%
1,514,840
0.96
Mar 17, 2026
72.50
74.00
71.00
72.30
72.30
+1.69%
1,713,370
1.09
Mar 16, 2026
72.10
73.70
70.66
71.10
71.10
-1.66%
2,393,718
1.54
Rows: