Education
About Us
Working with TipRanks
Follow Us
Foresight Environmental Infrastructure Limited GBP (GB:FGEN)
LSE:FGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
67.00
67.90
65.70
66.10
66.10
-1.64%
1,161,570
0.57
Dec 19, 2025
68.00
68.00
67.20
67.20
67.20
-0.59%
1,171,026
0.58
Dec 18, 2025
68.00
68.00
67.40
67.60
67.60
+0.15%
1,534,801
0.76
Dec 17, 2025
68.50
68.50
66.80
67.50
67.50
+0.15%
972,215
0.48
Dec 16, 2025
67.40
68.40
66.80
67.40
67.40
-0.44%
907,471
0.44
Dec 15, 2025
67.50
68.50
64.60
67.70
67.70
+0.45%
935,671
0.45
Dec 12, 2025
64.90
67.43
64.90
67.40
67.40
+3.85%
1,758,900
0.84
Dec 11, 2025
65.50
66.90
64.10
64.90
64.90
-1.07%
1,510,174
0.72
Dec 10, 2025
65.80
68.00
64.45
65.60
65.60
-0.15%
1,258,151
0.60
Dec 09, 2025
67.50
68.70
65.60
65.70
65.70
-2.38%
923,620
0.44
Dec 08, 2025
68.60
69.00
67.30
67.30
67.30
-2.18%
1,212,954
0.58
Dec 05, 2025
69.30
69.90
68.30
68.80
68.80
-0.15%
1,346,702
0.63
Dec 04, 2025
68.00
69.90
67.80
68.90
68.90
+1.61%
2,347,469
1.11
Dec 03, 2025
69.00
70.00
68.40
69.80
67.81
+2.93%
4,101,903
1.99
Dec 02, 2025
67.70
69.90
66.60
69.80
67.81
+6.13%
2,018,861
0.96
Dec 01, 2025
67.80
68.40
66.40
67.70
65.77
+2.94%
2,194,529
1.04
Nov 28, 2025
66.70
68.00
65.83
67.70
65.77
+4.64%
2,446,957
1.16
Nov 27, 2025
66.10
66.70
65.30
66.60
64.70
+4.98%
1,832,718
0.88
Nov 26, 2025
64.60
66.30
64.60
65.30
63.44
+2.62%
1,423,403
0.68
Nov 25, 2025
65.50
66.30
64.50
65.50
63.63
+2.62%
2,329,425
1.13
Nov 24, 2025
67.00
67.00
65.66
65.70
63.83
+2.62%
2,977,396
1.46
Nov 21, 2025
65.40
66.70
64.30
65.90
64.02
+3.41%
2,755,320
1.37
Nov 20, 2025
65.20
65.60
64.30
65.60
63.73
+3.89%
2,640,535
1.32
Nov 19, 2025
64.50
65.30
63.50
65.00
63.15
+4.54%
1,817,171
0.91
Nov 18, 2025
63.50
64.50
63.00
64.00
62.18
+2.62%
2,443,366
1.24
Nov 17, 2025
63.00
64.60
61.30
64.20
62.37
+6.76%
3,520,167
1.82
Nov 14, 2025
63.20
63.80
61.21
61.90
60.14
+0.82%
5,210,392
2.78
Nov 13, 2025
66.00
66.00
63.10
63.20
61.40
-1.28%
6,628,566
3.72
Nov 12, 2025
66.90
67.90
64.22
65.90
64.02
+1.40%
2,245,605
1.27
Nov 11, 2025
67.00
68.70
66.70
66.90
64.99
+1.72%
2,396,905
1.38
Nov 10, 2025
66.40
68.70
66.20
67.70
65.77
+5.91%
2,787,861
1.62
Nov 07, 2025
67.90
67.90
65.30
65.80
63.92
+1.70%
952,662
0.55
Nov 06, 2025
67.40
68.00
66.50
66.60
64.70
+1.86%
1,520,157
0.87
Nov 05, 2025
66.90
67.90
66.90
67.30
65.38
+3.71%
1,248,396
0.71
Nov 04, 2025
66.80
67.90
66.80
66.80
64.90
+3.24%
1,308,184
0.75
Nov 03, 2025
68.20
69.60
66.20
66.60
64.70
+0.08%
3,251,715
1.88
Oct 31, 2025
68.00
69.70
68.00
68.50
66.55
+3.54%
1,589,196
0.92
Oct 30, 2025
69.90
70.20
68.10
68.10
66.16
+1.45%
1,320,300
0.77
Oct 29, 2025
70.20
70.30
69.10
69.10
67.13
+2.05%
969,099
0.56
Oct 28, 2025
70.70
70.70
69.00
69.70
67.71
+2.49%
1,203,179
0.70
Oct 27, 2025
67.40
70.50
67.40
70.00
68.00
+5.04%
1,975,058
1.16
Oct 24, 2025
70.00
70.00
68.40
68.60
66.64
+2.04%
1,059,354
0.62
Oct 23, 2025
69.00
69.50
68.20
69.20
67.23
+3.68%
1,211,221
0.72
Oct 22, 2025
69.00
69.40
68.30
68.70
66.74
+3.69%
1,626,022
0.97
Oct 21, 2025
69.60
69.80
67.40
68.20
66.26
+1.45%
1,500,172
0.90
Oct 20, 2025
68.60
69.90
67.94
69.20
67.23
+4.75%
1,392,228
0.84
Oct 17, 2025
67.90
69.00
67.60
68.00
66.06
+2.18%
1,004,523
0.60
Oct 16, 2025
67.30
69.00
67.30
68.50
66.55
+2.49%
1,028,146
0.61
Oct 15, 2025
67.20
69.30
67.20
68.80
66.84
+3.54%
1,775,199
1.07
Oct 14, 2025
68.80
69.80
67.50
68.40
66.45
+2.34%
970,532
0.58
Rows: