Foresight Environmental Infrastructure Limited GBP (GB:FGEN)
LSE:FGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
69.50
72.00
69.10
72.00
72.00
+3.45%
4,222,274
2.28
Apr 09, 2026
70.00
71.00
69.09
69.60
69.60
-0.85%
1,868,566
1.01
Apr 08, 2026
70.00
71.10
69.00
70.20
70.20
+2.03%
3,148,819
1.73
Apr 07, 2026
68.80
70.70
67.50
68.80
68.80
+2.38%
5,216,693
2.95
Apr 06, 2026
67.20
69.00
67.10
67.20
67.20
0.00%
0
0.00
Apr 03, 2026
67.20
69.00
67.10
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
68.00
69.00
67.10
67.20
67.20
-1.18%
2,277,588
1.28
Apr 01, 2026
69.50
69.50
67.30
68.00
68.00
0.00%
2,624,327
1.50
Mar 31, 2026
69.50
69.50
67.70
68.00
68.00
-0.15%
3,090,124
1.82
Mar 30, 2026
71.00
72.50
68.10
68.10
68.10
-2.99%
1,894,384
1.13
Mar 27, 2026
74.50
74.50
70.20
70.20
70.20
-4.23%
2,111,676
1.28
Mar 26, 2026
73.20
74.40
73.00
73.30
73.30
-0.41%
1,160,978
0.70
Mar 25, 2026
72.90
74.50
71.40
73.60
73.60
+2.36%
1,869,789
1.14
Mar 24, 2026
71.40
72.90
70.60
71.90
71.90
+0.14%
806,748
0.50
Mar 23, 2026
72.10
73.70
70.20
71.80
71.80
-2.18%
1,996,656
1.24
Mar 20, 2026
73.40
74.03
72.30
73.40
73.40
+0.82%
2,023,502
1.28
Mar 19, 2026
72.20
73.50
72.00
72.80
72.80
+0.83%
1,046,954
0.66
Mar 18, 2026
72.00
73.60
71.50
72.20
72.20
-0.14%
1,514,840
0.96
Mar 17, 2026
72.50
74.00
71.00
72.30
72.30
+1.69%
1,713,370
1.09
Mar 16, 2026
72.10
73.70
70.66
71.10
71.10
-1.66%
2,393,718
1.54
Mar 13, 2026
74.00
76.10
72.00
72.30
72.30
-2.30%
1,330,645
0.86
Mar 12, 2026
75.00
76.40
74.00
74.00
74.00
-0.94%
1,158,686
0.75
Mar 11, 2026
75.70
76.50
74.69
74.70
74.70
-1.71%
1,383,575
0.89
Mar 10, 2026
74.40
76.50
73.40
76.00
76.00
+1.88%
3,138,680
2.06
Mar 09, 2026
72.50
74.80
72.50
74.60
74.60
+1.50%
3,116,333
2.08
Mar 06, 2026
72.20
74.60
71.20
73.50
73.50
+1.80%
4,222,033
2.93
Mar 05, 2026
72.70
73.45
70.20
72.20
72.20
-0.56%
2,847,713
2.01
Mar 04, 2026
74.00
74.90
72.50
74.60
72.61
+1.50%
3,665,646
2.66
Mar 03, 2026
73.70
74.60
72.50
73.50
71.54
-0.68%
1,580,852
1.14
Mar 02, 2026
72.00
75.20
70.40
74.00
72.03
+2.78%
5,050,965
3.67
Feb 27, 2026
70.30
72.02
69.60
72.00
70.08
+2.86%
2,407,952
1.76
Feb 26, 2026
69.10
70.10
67.30
70.00
68.13
+4.01%
3,475,639
2.57
Feb 25, 2026
68.40
69.40
67.20
67.30
65.50
-0.30%
4,028,429
3.04
Feb 24, 2026
68.00
68.46
67.20
67.50
65.70
-0.74%
1,845,276
1.39
Feb 23, 2026
67.90
69.40
66.70
68.00
66.19
+1.19%
1,168,482
0.88
Feb 20, 2026
67.90
68.40
66.95
67.20
65.41
-0.88%
1,148,155
0.85
Feb 19, 2026
68.10
68.30
67.20
67.80
65.99
-0.29%
1,096,295
0.80
Feb 18, 2026
68.30
69.90
67.20
68.00
66.19
+0.59%
968,013
0.69
Feb 17, 2026
70.00
71.20
66.66
67.60
65.80
-2.31%
2,222,169
1.57
Feb 16, 2026
70.00
71.20
69.00
69.20
67.35
-1.14%
1,719,645
1.22
Feb 13, 2026
70.50
70.90
69.00
70.00
68.13
+1.30%
1,593,127
1.12
Feb 12, 2026
71.20
71.40
68.70
69.10
67.26
-1.57%
1,360,682
0.93
Feb 11, 2026
72.00
72.70
70.00
70.20
68.33
-1.13%
1,527,970
1.00
Feb 10, 2026
72.60
72.60
71.00
71.00
69.11
-1.25%
1,397,822
0.87
Feb 09, 2026
72.60
72.70
71.70
71.90
69.98
+0.42%
1,139,701
0.70
Feb 06, 2026
71.80
73.30
70.68
71.60
69.69
-0.28%
1,919,497
1.18
Feb 05, 2026
72.80
74.30
71.60
71.80
69.88
-2.05%
1,686,138
1.02
Feb 04, 2026
72.10
74.40
72.10
73.30
71.34
0.00%
1,172,916
0.71
Feb 03, 2026
73.70
74.30
72.80
73.30
71.34
-0.54%
1,677,489
1.02
Feb 02, 2026
73.30
73.70
71.70
73.70
71.73
+1.52%
2,182,360
1.34
Rows: