Education
About Us
Working with TipRanks
Follow Us
Foresight Environmental Infrastructure Limited GBP (GB:FGEN)
LSE:FGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
72.00
73.60
71.50
72.20
72.20
-0.14%
1,514,840
0.96
Mar 17, 2026
72.50
74.00
71.00
72.30
72.30
+1.69%
1,713,370
1.09
Mar 16, 2026
72.10
73.70
70.66
71.10
71.10
-1.66%
2,393,718
1.54
Mar 13, 2026
74.00
76.10
72.00
72.30
72.30
-2.30%
1,330,645
0.86
Mar 12, 2026
75.00
76.40
74.00
74.00
74.00
-0.94%
1,158,686
0.75
Mar 11, 2026
75.70
76.50
74.69
74.70
74.70
-1.71%
1,383,575
0.89
Mar 10, 2026
74.40
76.50
73.40
76.00
76.00
+1.88%
3,138,680
2.06
Mar 09, 2026
72.50
74.80
72.50
74.60
74.60
+1.50%
3,116,333
2.08
Mar 06, 2026
72.20
74.60
71.20
73.50
73.50
+1.80%
4,222,033
2.93
Mar 05, 2026
72.70
73.45
70.20
72.20
72.20
-0.56%
2,847,713
2.01
Mar 04, 2026
74.00
74.90
72.50
74.60
72.61
+1.50%
3,665,646
2.66
Mar 03, 2026
73.70
74.60
72.50
73.50
71.54
-0.68%
1,580,852
1.14
Mar 02, 2026
72.00
75.20
70.40
74.00
72.03
+2.78%
5,050,965
3.67
Feb 27, 2026
70.30
72.02
69.60
72.00
70.08
+2.86%
2,407,952
1.76
Feb 26, 2026
69.10
70.10
67.30
70.00
68.13
+4.01%
3,475,639
2.57
Feb 25, 2026
68.40
69.40
67.20
67.30
65.50
-0.30%
4,028,429
3.04
Feb 24, 2026
68.00
68.46
67.20
67.50
65.70
-0.74%
1,845,276
1.39
Feb 23, 2026
67.90
69.40
66.70
68.00
66.19
+1.19%
1,168,482
0.88
Feb 20, 2026
67.90
68.40
66.95
67.20
65.41
-0.88%
1,148,155
0.85
Feb 19, 2026
68.10
68.30
67.20
67.80
65.99
-0.29%
1,096,295
0.80
Feb 18, 2026
68.30
69.90
67.20
68.00
66.19
+0.59%
968,013
0.69
Feb 17, 2026
70.00
71.20
66.66
67.60
65.80
-2.31%
2,222,169
1.57
Feb 16, 2026
70.00
71.20
69.00
69.20
67.35
-1.14%
1,719,645
1.22
Feb 13, 2026
70.50
70.90
69.00
70.00
68.13
+1.30%
1,593,127
1.12
Feb 12, 2026
71.20
71.40
68.70
69.10
67.26
-1.57%
1,360,682
0.93
Feb 11, 2026
72.00
72.70
70.00
70.20
68.33
-1.13%
1,527,970
1.00
Feb 10, 2026
72.60
72.60
71.00
71.00
69.11
-1.25%
1,397,822
0.87
Feb 09, 2026
72.60
72.70
71.70
71.90
69.98
+0.42%
1,139,701
0.70
Feb 06, 2026
71.80
73.30
70.68
71.60
69.69
-0.28%
1,919,497
1.18
Feb 05, 2026
72.80
74.30
71.60
71.80
69.88
-2.05%
1,686,138
1.02
Feb 04, 2026
72.10
74.40
72.10
73.30
71.34
0.00%
1,172,916
0.71
Feb 03, 2026
73.70
74.30
72.80
73.30
71.34
-0.54%
1,677,489
1.02
Feb 02, 2026
73.30
73.70
71.70
73.70
71.73
+1.52%
2,182,360
1.34
Jan 30, 2026
72.50
73.60
72.00
72.60
70.66
+0.14%
476,093
0.29
Jan 29, 2026
73.00
74.20
72.00
72.50
70.57
-0.14%
934,458
0.56
Jan 28, 2026
72.50
74.10
72.00
72.60
70.66
+0.83%
1,581,149
0.94
Jan 27, 2026
72.00
72.50
71.60
72.00
70.08
0.00%
1,109,560
0.66
Jan 26, 2026
71.00
72.90
70.60
72.00
70.08
+0.14%
2,007,164
1.21
Jan 23, 2026
70.70
71.90
69.80
71.90
69.98
+2.28%
1,852,755
1.12
Jan 22, 2026
69.60
71.20
68.70
70.30
68.42
+2.18%
1,263,975
0.76
Jan 21, 2026
69.20
71.20
68.20
68.80
66.96
-1.01%
848,292
0.51
Jan 20, 2026
70.00
71.40
69.10
69.50
67.65
-1.00%
1,508,635
0.91
Jan 19, 2026
70.80
71.10
69.70
70.20
68.33
-1.13%
1,094,982
0.66
Jan 16, 2026
70.10
71.50
69.50
71.00
69.11
+1.28%
944,459
0.56
Jan 15, 2026
71.00
71.20
68.60
70.10
68.23
+1.30%
901,231
0.53
Jan 14, 2026
70.00
71.30
68.60
69.20
67.35
+0.29%
1,289,704
0.77
Jan 13, 2026
69.80
69.90
68.50
69.00
67.16
-1.15%
716,857
0.42
Jan 12, 2026
68.90
70.70
66.80
69.80
67.94
+2.65%
2,447,676
1.46
Jan 09, 2026
67.80
68.99
67.10
68.00
66.19
+0.44%
1,040,740
0.62
Jan 08, 2026
67.60
69.10
66.30
67.70
65.89
+0.45%
1,577,571
0.93
Rows: