Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (GB:FEVR)
LSE:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
9.10
9.48
9.10
9.48
9.48
+1.07%
145,095
0.34
Jul 03, 2025
9.10
9.52
9.10
9.38
9.38
+1.52%
244,618
0.57
Jul 02, 2025
9.37
9.37
9.12
9.24
9.24
+0.54%
230,054
0.53
Jul 01, 2025
9.13
9.42
9.06
9.19
9.19
-1.61%
347,999
0.79
Jun 30, 2025
9.13
9.48
9.13
9.34
9.34
+0.43%
421,662
0.95
Jun 27, 2025
9.15
9.35
9.00
9.30
9.30
+2.31%
315,019
0.70
Jun 26, 2025
8.84
9.13
8.84
9.09
9.09
+2.25%
469,125
1.03
Jun 25, 2025
9.19
9.19
8.88
8.89
8.89
-2.63%
334,966
0.73
Jun 24, 2025
9.20
9.22
8.87
9.13
9.13
+1.22%
399,186
0.87
Jun 23, 2025
9.00
9.20
8.86
9.02
9.02
-1.96%
491,003
1.08
Jun 20, 2025
9.22
9.30
9.11
9.20
9.20
+0.44%
358,208
0.79
Jun 19, 2025
9.21
9.31
9.14
9.16
9.16
-1.08%
260,495
0.55
Jun 18, 2025
9.10
9.35
9.04
9.26
9.26
+1.87%
422,828
0.89
Jun 17, 2025
8.72
9.12
8.72
9.09
9.09
+1.45%
614,795
1.30
Jun 16, 2025
9.00
9.20
8.96
8.96
8.96
-0.55%
376,842
0.80
Jun 13, 2025
9.02
9.20
8.93
9.01
9.01
-0.11%
233,928
0.49
Jun 12, 2025
8.85
9.03
8.80
9.02
9.02
+0.67%
406,305
0.85
Jun 11, 2025
8.92
9.06
8.91
8.96
8.96
+0.34%
269,415
0.56
Jun 10, 2025
8.74
8.93
8.67
8.93
8.93
+2.17%
615,747
1.28
Jun 09, 2025
8.92
8.92
8.64
8.74
8.74
-0.79%
206,781
0.43
Jun 06, 2025
8.70
8.89
8.48
8.81
8.81
+1.03%
150,354
0.31
Jun 05, 2025
8.81
8.96
8.72
8.72
8.72
-1.36%
329,983
0.67
Jun 04, 2025
8.79
8.91
8.53
8.84
8.84
+0.45%
155,008
0.31
Jun 03, 2025
8.63
8.90
8.50
8.80
8.80
+1.27%
414,195
0.83
Jun 02, 2025
8.79
8.79
8.61
8.69
8.69
-1.59%
528,585
1.06
May 30, 2025
8.77
8.86
8.66
8.83
8.83
+1.15%
349,277
0.68
May 29, 2025
8.69
8.78
8.61
8.73
8.73
+1.16%
194,165
0.38
May 28, 2025
8.40
8.89
8.40
8.63
8.63
-1.93%
408,127
0.78
May 27, 2025
8.90
8.90
8.55
8.80
8.80
+2.68%
237,490
0.45
May 23, 2025
8.80
8.85
8.44
8.57
8.57
-2.17%
514,869
0.99
May 22, 2025
8.80
9.05
8.71
8.76
8.76
-0.90%
830,558
1.60
May 21, 2025
8.40
8.88
8.40
8.84
8.84
+0.68%
342,784
0.65
May 20, 2025
8.59
8.87
8.40
8.78
8.78
+2.69%
316,555
0.60
May 19, 2025
8.30
8.78
8.30
8.55
8.55
-1.16%
205,153
0.39
May 16, 2025
8.80
8.87
8.52
8.65
8.65
-1.82%
651,393
1.24
May 15, 2025
8.38
8.81
8.26
8.81
8.81
+4.78%
372,070
0.71
May 14, 2025
8.55
8.59
8.41
8.52
8.41
+0.97%
308,786
0.59
May 13, 2025
8.60
8.66
8.43
8.55
8.44
+0.62%
342,431
0.65
May 12, 2025
8.50
8.70
8.40
8.61
8.50
+2.88%
234,658
0.44
May 09, 2025
8.44
8.48
8.10
8.48
8.37
+3.78%
233,330
0.44
May 08, 2025
8.04
8.29
8.04
8.28
8.17
+3.58%
155,773
0.29
May 07, 2025
8.30
8.30
8.02
8.10
7.99
+1.45%
249,749
0.46
May 06, 2025
8.22
8.35
8.05
8.09
7.98
-0.27%
341,048
0.62
May 02, 2025
8.10
8.30
8.10
8.22
8.11
+2.57%
344,387
0.61
May 01, 2025
7.95
8.20
7.90
8.12
8.01
+3.49%
234,963
0.40
Apr 30, 2025
7.83
8.24
7.57
7.95
7.85
+3.68%
626,538
1.07
Apr 29, 2025
7.73
7.82
7.57
7.77
7.67
+2.52%
928,857
1.60
Apr 28, 2025
7.62
7.74
7.52
7.68
7.58
+1.59%
599,334
1.03
Apr 25, 2025
8.00
8.00
7.49
7.66
7.56
+0.67%
274,870
0.47
Apr 24, 2025
7.84
7.90
7.61
7.71
7.61
-0.73%
872,713
1.51
Rows: