Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (GB:FEVR)
LSE:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
844.00
852.00
837.00
842.00
842.00
-0.24%
293,829
0.77
Aug 21, 2025
866.00
866.00
832.00
844.00
844.00
-0.71%
466,599
1.22
Aug 20, 2025
904.00
908.00
836.00
850.00
850.00
-9.86%
1,567,537
4.22
Aug 19, 2025
950.00
962.00
933.00
943.00
943.00
-0.32%
408,688
1.10
Aug 18, 2025
938.00
949.00
926.60
946.00
946.00
+1.72%
451,816
1.23
Aug 15, 2025
939.00
950.00
925.00
930.00
930.00
-0.43%
572,648
1.58
Aug 14, 2025
930.00
948.00
930.00
934.00
934.00
-0.43%
481,954
1.32
Aug 13, 2025
940.00
980.00
934.00
938.00
938.00
-0.95%
235,730
0.64
Aug 12, 2025
942.00
978.00
940.00
947.00
947.00
-0.42%
139,180
0.38
Aug 11, 2025
951.00
967.00
942.00
951.00
951.00
+0.42%
158,052
0.42
Aug 08, 2025
940.00
979.00
940.00
947.00
947.00
-1.76%
310,989
0.84
Aug 07, 2025
970.00
973.00
939.00
964.00
964.00
+2.12%
227,503
0.61
Aug 06, 2025
969.00
969.00
938.00
944.00
944.00
-0.32%
361,082
0.98
Aug 05, 2025
940.00
956.34
922.00
947.00
947.00
+0.96%
456,912
1.25
Aug 04, 2025
948.00
965.00
928.60
938.00
938.00
-1.05%
301,433
0.82
Aug 01, 2025
948.00
968.00
945.00
948.00
948.00
-0.52%
241,842
0.66
Jul 31, 2025
957.00
957.99
933.00
953.00
953.00
-0.42%
631,370
1.75
Jul 30, 2025
960.00
972.00
957.00
957.00
957.00
-0.21%
261,522
0.71
Jul 29, 2025
985.00
986.00
956.00
959.00
959.00
-1.84%
310,029
0.82
Jul 28, 2025
1,000.00
1,016.00
972.94
977.00
977.00
-1.81%
525,704
1.39
Jul 25, 2025
1,014.00
1,020.00
985.00
995.00
995.00
-0.30%
1,046,378
2.86
Jul 24, 2025
948.00
1,004.00
945.00
998.00
998.00
+5.39%
725,569
1.97
Jul 23, 2025
898.00
958.00
898.00
947.00
947.00
+1.72%
456,176
1.23
Jul 22, 2025
916.00
947.00
912.00
931.00
931.00
+1.86%
230,210
0.61
Jul 21, 2025
928.00
928.10
907.00
914.00
914.00
-0.65%
292,505
0.78
Jul 18, 2025
920.00
922.00
891.00
920.00
920.00
+2.00%
303,464
0.80
Jul 17, 2025
906.00
910.00
881.00
902.00
902.00
+0.67%
459,188
1.22
Jul 16, 2025
878.00
902.00
873.00
896.00
896.00
+1.82%
215,514
0.57
Jul 15, 2025
860.00
895.00
860.00
880.00
880.00
-1.01%
341,952
0.89
Jul 14, 2025
910.00
910.00
875.00
889.00
889.00
-0.11%
266,978
0.68
Jul 11, 2025
860.00
899.58
860.00
890.00
890.00
-0.45%
211,590
0.54
Jul 10, 2025
876.00
900.00
876.00
894.00
894.00
+1.25%
301,779
0.74
Jul 09, 2025
850.00
900.00
850.00
883.00
883.00
-0.56%
223,050
0.54
Jul 08, 2025
927.00
930.00
884.42
888.00
888.00
-4.10%
546,631
1.32
Jul 07, 2025
936.00
965.00
923.00
926.00
926.00
-2.32%
402,235
0.96
Jul 04, 2025
910.00
948.13
910.00
948.00
948.00
+1.07%
145,095
0.34
Jul 03, 2025
910.00
952.00
910.00
938.00
938.00
+1.52%
244,618
0.57
Jul 02, 2025
937.00
937.00
912.00
924.00
924.00
+0.54%
230,054
0.53
Jul 01, 2025
913.00
942.20
906.00
919.00
919.00
-1.61%
347,999
0.79
Jun 30, 2025
913.00
948.00
913.00
934.00
934.00
+0.43%
421,662
0.95
Jun 27, 2025
915.00
935.00
900.00
930.00
930.00
+2.31%
315,019
0.70
Jun 26, 2025
884.00
913.00
884.00
909.00
909.00
+2.25%
469,125
1.03
Jun 25, 2025
919.00
919.00
888.00
889.00
889.00
-2.63%
334,966
0.73
Jun 24, 2025
920.00
922.00
887.00
913.00
913.00
+1.22%
399,186
0.87
Jun 23, 2025
900.00
919.86
886.00
902.00
902.00
-1.96%
491,003
1.08
Jun 20, 2025
922.00
930.24
911.00
920.00
920.00
+0.44%
358,208
0.79
Jun 19, 2025
921.00
930.66
914.00
916.00
916.00
-1.08%
260,495
0.55
Jun 18, 2025
910.00
935.00
904.00
926.00
926.00
+1.87%
422,828
0.89
Jun 17, 2025
872.00
912.00
872.00
909.00
909.00
+1.45%
614,795
1.30
Jun 16, 2025
900.00
920.00
896.00
896.00
896.00
-0.55%
376,842
0.80
Rows: