Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks PLC (GB:FEVR)
:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
845.00
845.00
826.42
839.00
839.00
+1.57%
214,346
0.50
Dec 11, 2025
802.00
833.00
802.00
826.00
826.00
+0.98%
211,336
0.49
Dec 10, 2025
829.00
829.00
797.25
818.00
818.00
+2.63%
146,165
0.33
Dec 09, 2025
781.00
807.00
780.00
797.00
797.00
+0.63%
200,461
0.43
Dec 08, 2025
830.00
830.00
792.00
792.00
792.00
-2.34%
307,642
0.66
Dec 05, 2025
814.00
828.00
811.00
811.00
811.00
-0.37%
307,785
0.66
Dec 04, 2025
817.00
828.00
805.00
814.00
814.00
+0.99%
194,741
0.42
Dec 03, 2025
810.00
815.00
795.00
806.00
806.00
+0.62%
429,808
0.93
Dec 02, 2025
824.00
825.00
797.00
801.00
801.00
-1.72%
232,029
0.49
Dec 01, 2025
809.00
818.00
801.00
815.00
815.00
+1.37%
273,819
0.57
Nov 28, 2025
829.00
829.00
804.00
804.00
804.00
-0.50%
207,501
0.43
Nov 27, 2025
817.00
817.00
796.60
808.00
808.00
+1.76%
205,606
0.42
Nov 26, 2025
813.00
819.00
784.00
794.00
794.00
-1.73%
613,295
1.28
Nov 25, 2025
779.00
810.00
779.00
808.00
808.00
+2.93%
403,835
0.85
Nov 24, 2025
788.00
795.00
757.00
785.00
785.00
-0.38%
414,467
0.88
Nov 21, 2025
773.00
790.00
765.00
788.00
788.00
+2.47%
668,509
1.43
Nov 20, 2025
783.00
784.00
768.00
769.00
769.00
-0.65%
441,474
0.95
Nov 19, 2025
782.00
787.00
774.00
774.00
774.00
-0.64%
807,493
1.75
Nov 18, 2025
788.00
798.00
770.00
779.00
779.00
-1.89%
1,639,075
3.56
Nov 17, 2025
810.00
812.00
792.00
794.00
794.00
-1.24%
644,465
1.41
Nov 14, 2025
832.00
837.00
796.00
804.00
804.00
-2.55%
518,776
1.14
Nov 13, 2025
838.00
842.00
825.00
825.00
825.00
-2.37%
1,414,387
3.20
Nov 12, 2025
813.00
847.00
813.00
845.00
845.00
+0.36%
267,232
0.60
Nov 11, 2025
845.00
847.00
833.00
842.00
842.00
+0.48%
275,037
0.62
Nov 10, 2025
833.00
838.00
822.00
838.00
838.00
+1.70%
332,550
0.75
Nov 07, 2025
826.00
830.00
812.40
824.00
824.00
+0.86%
240,848
0.55
Nov 06, 2025
835.00
849.00
809.00
817.00
817.00
-2.04%
498,926
1.14
Nov 05, 2025
849.00
849.00
821.00
834.00
834.00
-0.60%
398,453
0.92
Nov 04, 2025
835.00
854.00
829.00
839.00
839.00
+0.12%
270,118
0.62
Nov 03, 2025
842.00
865.00
824.00
838.00
838.00
+0.48%
268,057
0.61
Oct 31, 2025
845.00
846.00
830.00
834.00
834.00
-1.07%
752,229
1.74
Oct 30, 2025
857.00
864.00
842.00
843.00
843.00
-1.75%
387,283
0.90
Oct 29, 2025
846.00
885.54
846.00
858.00
858.00
-1.27%
235,261
0.54
Oct 28, 2025
857.00
879.00
852.00
869.00
869.00
+1.28%
347,554
0.80
Oct 27, 2025
854.00
869.00
846.00
858.00
858.00
+0.35%
312,418
0.72
Oct 24, 2025
857.00
865.00
848.00
855.00
855.00
-0.47%
240,935
0.55
Oct 23, 2025
877.00
877.00
856.00
859.00
859.00
-2.05%
206,270
0.46
Oct 22, 2025
872.00
877.00
862.92
877.00
877.00
+0.57%
370,688
0.81
Oct 21, 2025
856.00
878.50
856.00
872.00
872.00
+0.58%
175,697
0.38
Oct 20, 2025
870.00
881.00
861.00
867.00
867.00
-0.46%
241,627
0.52
Oct 17, 2025
890.00
890.00
858.00
871.00
871.00
-0.34%
429,369
0.93
Oct 16, 2025
854.00
882.00
850.00
874.00
874.00
+2.82%
511,132
1.12
Oct 15, 2025
815.00
852.00
815.00
850.00
850.00
+4.68%
555,567
1.22
Oct 14, 2025
815.00
832.00
805.00
812.00
812.00
+3.18%
514,666
1.14
Oct 13, 2025
786.00
809.00
781.00
787.00
787.00
+0.77%
466,302
1.04
Oct 10, 2025
785.00
796.00
779.69
781.00
781.00
-0.51%
436,738
0.98
Oct 09, 2025
819.00
819.00
781.00
785.00
785.00
-3.68%
513,342
1.16
Oct 08, 2025
845.00
845.00
798.00
815.00
815.00
+0.74%
473,301
1.08
Oct 07, 2025
823.00
828.00
809.00
809.00
809.00
-1.82%
424,474
0.98
Oct 06, 2025
845.00
845.00
824.00
824.00
824.00
-2.49%
384,065
0.88
Rows: