Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks PLC (GB:FEVR)
OTHER OTC:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
846.00
846.00
814.00
826.00
826.00
-0.48%
230,560
0.64
Jan 09, 2026
835.00
838.00
813.74
830.00
830.00
+0.61%
150,690
0.41
Jan 08, 2026
808.00
831.00
792.00
825.00
825.00
+2.10%
204,185
0.56
Jan 07, 2026
800.00
809.00
794.00
808.00
808.00
+0.25%
327,696
0.89
Jan 06, 2026
815.00
815.00
794.00
806.00
806.00
+0.37%
365,322
0.98
Jan 05, 2026
811.00
812.00
787.00
803.00
803.00
-0.25%
339,394
0.91
Jan 02, 2026
809.00
820.00
800.00
805.00
805.00
-1.71%
266,564
0.71
Jan 01, 2026
819.00
827.00
813.00
819.00
819.00
0.00%
0
0.00
Dec 31, 2025
815.00
827.00
813.00
819.00
819.00
+0.61%
65,937
0.17
Dec 30, 2025
808.00
822.62
800.00
814.00
814.00
+0.25%
89,501
0.22
Dec 29, 2025
806.00
815.00
806.00
812.00
812.00
-0.49%
164,566
0.41
Dec 26, 2025
816.00
816.00
807.00
816.00
816.00
0.00%
0
0.00
Dec 25, 2025
816.00
816.00
807.00
816.00
816.00
0.00%
0
0.00
Dec 24, 2025
810.00
816.00
807.00
816.00
816.00
+0.74%
69,055
0.17
Dec 23, 2025
830.00
830.00
809.00
810.00
810.00
-2.06%
152,096
0.37
Dec 22, 2025
823.00
831.00
810.00
827.00
827.00
-0.12%
211,879
0.50
Dec 19, 2025
830.00
836.00
818.00
828.00
828.00
-0.60%
358,178
0.85
Dec 18, 2025
825.00
843.00
821.00
833.00
833.00
+0.73%
280,564
0.66
Dec 17, 2025
817.00
829.00
816.00
827.00
827.00
+1.35%
903,510
2.16
Dec 16, 2025
820.00
825.00
813.68
816.00
816.00
-0.61%
280,374
0.67
Dec 15, 2025
839.00
851.00
821.00
821.00
821.00
-2.15%
477,008
1.13
Dec 12, 2025
845.00
845.00
826.42
839.00
839.00
+1.57%
214,346
0.50
Dec 11, 2025
802.00
833.00
802.00
826.00
826.00
+0.98%
211,336
0.49
Dec 10, 2025
829.00
829.00
797.25
818.00
818.00
+2.63%
146,165
0.33
Dec 09, 2025
781.00
807.00
780.00
797.00
797.00
+0.63%
200,461
0.43
Dec 08, 2025
830.00
830.00
792.00
792.00
792.00
-2.34%
307,642
0.66
Dec 05, 2025
814.00
828.00
811.00
811.00
811.00
-0.37%
307,785
0.66
Dec 04, 2025
817.00
828.00
805.00
814.00
814.00
+0.99%
194,741
0.42
Dec 03, 2025
810.00
815.00
795.00
806.00
806.00
+0.62%
429,808
0.93
Dec 02, 2025
824.00
825.00
797.00
801.00
801.00
-1.72%
232,029
0.49
Dec 01, 2025
809.00
818.00
801.00
815.00
815.00
+1.37%
273,819
0.57
Nov 28, 2025
829.00
829.00
804.00
804.00
804.00
-0.50%
207,501
0.43
Nov 27, 2025
817.00
817.00
796.60
808.00
808.00
+1.76%
205,606
0.42
Nov 26, 2025
813.00
819.00
784.00
794.00
794.00
-1.73%
613,295
1.28
Nov 25, 2025
779.00
810.00
779.00
808.00
808.00
+2.93%
403,835
0.85
Nov 24, 2025
788.00
795.00
757.00
785.00
785.00
-0.38%
414,467
0.88
Nov 21, 2025
773.00
790.00
765.00
788.00
788.00
+2.47%
668,509
1.43
Nov 20, 2025
783.00
784.00
768.00
769.00
769.00
-0.65%
441,474
0.96
Nov 19, 2025
782.00
787.00
774.00
774.00
774.00
-0.64%
807,493
1.78
Nov 18, 2025
788.00
798.00
770.00
779.00
779.00
-1.89%
1,639,075
3.77
Nov 17, 2025
810.00
812.00
792.00
794.00
794.00
-1.24%
644,465
1.43
Nov 14, 2025
832.00
837.00
796.00
804.00
804.00
-2.55%
518,776
1.16
Nov 13, 2025
838.00
842.00
825.00
825.00
825.00
-2.37%
1,414,387
3.27
Nov 12, 2025
813.00
847.00
813.00
845.00
845.00
+0.36%
267,232
0.61
Nov 11, 2025
845.00
847.00
833.00
842.00
842.00
+0.48%
275,037
0.62
Nov 10, 2025
833.00
838.00
822.00
838.00
838.00
+1.70%
332,550
0.76
Nov 07, 2025
826.00
830.00
812.40
824.00
824.00
+0.86%
240,848
0.55
Nov 06, 2025
835.00
849.00
809.00
817.00
817.00
-2.04%
498,926
1.15
Nov 05, 2025
849.00
849.00
821.00
834.00
834.00
-0.60%
398,453
0.92
Nov 04, 2025
835.00
854.00
829.00
839.00
839.00
+0.12%
270,118
0.63
Rows: