Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks PLC (GB:FEVR)
:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
773.00
790.00
765.00
788.00
788.00
+2.47%
668,509
1.43
Nov 20, 2025
783.00
784.00
768.00
769.00
769.00
-0.65%
441,474
0.95
Nov 19, 2025
782.00
787.00
774.00
774.00
774.00
-0.64%
807,493
1.75
Nov 18, 2025
788.00
798.00
770.00
779.00
779.00
-1.89%
1,639,075
3.56
Nov 17, 2025
810.00
812.00
792.00
794.00
794.00
-1.24%
644,465
1.41
Nov 14, 2025
832.00
837.00
796.00
804.00
804.00
-2.55%
518,776
1.14
Nov 13, 2025
838.00
842.00
825.00
825.00
825.00
-2.37%
1,414,387
3.20
Nov 12, 2025
813.00
847.00
813.00
845.00
845.00
+0.36%
267,232
0.60
Nov 11, 2025
845.00
847.00
833.00
842.00
842.00
+0.48%
275,037
0.62
Nov 10, 2025
833.00
838.00
822.00
838.00
838.00
+1.70%
332,550
0.75
Nov 07, 2025
826.00
830.00
812.40
824.00
824.00
+0.86%
240,848
0.55
Nov 06, 2025
835.00
849.00
809.00
817.00
817.00
-2.04%
498,926
1.14
Nov 05, 2025
849.00
849.00
821.00
834.00
834.00
-0.60%
398,453
0.92
Nov 04, 2025
835.00
854.00
829.00
839.00
839.00
+0.12%
270,118
0.62
Nov 03, 2025
842.00
865.00
824.00
838.00
838.00
+0.48%
268,057
0.61
Oct 31, 2025
845.00
846.00
830.00
834.00
834.00
-1.07%
752,229
1.74
Oct 30, 2025
857.00
864.00
842.00
843.00
843.00
-1.75%
387,283
0.90
Oct 29, 2025
846.00
885.54
846.00
858.00
858.00
-1.27%
235,261
0.54
Oct 28, 2025
857.00
879.00
852.00
869.00
869.00
+1.28%
347,554
0.80
Oct 27, 2025
854.00
869.00
846.00
858.00
858.00
+0.35%
312,418
0.72
Oct 24, 2025
857.00
865.00
848.00
855.00
855.00
-0.47%
240,935
0.55
Oct 23, 2025
877.00
877.00
856.00
859.00
859.00
-2.05%
206,270
0.46
Oct 22, 2025
872.00
877.00
862.92
877.00
877.00
+0.57%
370,688
0.81
Oct 21, 2025
856.00
878.50
856.00
872.00
872.00
+0.58%
175,697
0.38
Oct 20, 2025
870.00
881.00
861.00
867.00
867.00
-0.46%
241,627
0.52
Oct 17, 2025
890.00
890.00
858.00
871.00
871.00
-0.34%
429,369
0.93
Oct 16, 2025
854.00
882.00
850.00
874.00
874.00
+2.82%
511,132
1.12
Oct 15, 2025
815.00
852.00
815.00
850.00
850.00
+4.68%
555,567
1.22
Oct 14, 2025
815.00
832.00
805.00
812.00
812.00
+3.18%
514,666
1.14
Oct 13, 2025
786.00
809.00
781.00
787.00
787.00
+0.77%
466,302
1.04
Oct 10, 2025
785.00
796.00
779.69
781.00
781.00
-0.51%
436,738
0.98
Oct 09, 2025
819.00
819.00
781.00
785.00
785.00
-3.68%
513,342
1.16
Oct 08, 2025
845.00
845.00
798.00
815.00
815.00
+0.74%
473,301
1.08
Oct 07, 2025
823.00
828.00
809.00
809.00
809.00
-1.82%
424,474
0.98
Oct 06, 2025
845.00
845.00
824.00
824.00
824.00
-2.49%
384,065
0.88
Oct 03, 2025
871.00
871.00
837.00
845.00
845.00
-0.94%
809,997
1.88
Oct 02, 2025
863.00
879.00
847.00
853.00
853.00
-1.04%
433,932
1.02
Oct 01, 2025
870.00
880.00
862.00
862.00
862.00
-1.26%
231,838
0.54
Sep 30, 2025
878.00
878.00
861.00
873.00
873.00
+0.46%
300,073
0.71
Sep 29, 2025
874.00
881.00
860.00
869.00
869.00
+0.58%
298,746
0.70
Sep 26, 2025
875.00
909.00
864.00
864.00
864.00
-1.03%
296,751
0.69
Sep 25, 2025
888.00
908.00
872.00
873.00
873.00
-1.58%
292,131
0.68
Sep 24, 2025
919.00
934.00
893.00
893.00
887.03
-2.07%
472,849
1.10
Sep 23, 2025
908.00
937.00
896.00
918.00
911.86
+3.26%
462,478
1.08
Sep 22, 2025
891.00
914.00
880.00
895.00
889.02
+1.01%
492,783
1.16
Sep 19, 2025
911.00
931.00
889.00
892.00
886.04
-1.10%
456,088
1.07
Sep 18, 2025
929.00
935.00
905.00
908.00
901.93
-0.21%
500,872
1.18
Sep 17, 2025
884.00
917.55
880.00
916.00
909.88
+4.32%
409,972
0.97
Sep 16, 2025
915.00
916.00
880.00
884.00
878.09
-2.74%
710,280
1.71
Sep 15, 2025
909.00
926.00
893.00
915.00
908.88
+1.90%
666,963
1.60
Rows: