Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (GB:FEVR)
LSE:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
1,000.00
1,016.00
972.94
977.00
977.00
-1.81%
525,704
1.39
Jul 25, 2025
1,014.00
1,020.00
985.00
995.00
995.00
-0.30%
1,046,378
2.86
Jul 24, 2025
948.00
1,004.00
945.00
998.00
998.00
+5.39%
725,569
1.97
Jul 23, 2025
898.00
958.00
898.00
947.00
947.00
+1.72%
456,176
1.23
Jul 22, 2025
916.00
947.00
912.00
931.00
931.00
+1.86%
230,210
0.61
Jul 21, 2025
928.00
928.10
907.00
914.00
914.00
-0.65%
292,505
0.78
Jul 18, 2025
920.00
922.00
891.00
920.00
920.00
+2.00%
303,464
0.80
Jul 17, 2025
906.00
910.00
881.00
902.00
902.00
+0.67%
459,188
1.22
Jul 16, 2025
878.00
902.00
873.00
896.00
896.00
+1.82%
215,514
0.57
Jul 15, 2025
860.00
895.00
860.00
880.00
880.00
-1.01%
341,952
0.89
Jul 14, 2025
910.00
910.00
875.00
889.00
889.00
-0.11%
266,978
0.68
Jul 11, 2025
860.00
899.58
860.00
890.00
890.00
-0.45%
211,590
0.54
Jul 10, 2025
876.00
900.00
876.00
894.00
894.00
+1.25%
301,779
0.74
Jul 09, 2025
850.00
900.00
850.00
883.00
883.00
-0.56%
223,050
0.54
Jul 08, 2025
927.00
930.00
884.42
888.00
888.00
-4.10%
546,631
1.32
Jul 07, 2025
936.00
965.00
923.00
926.00
926.00
-2.32%
402,235
0.96
Jul 04, 2025
910.00
948.13
910.00
948.00
948.00
+1.07%
145,095
0.34
Jul 03, 2025
910.00
952.00
910.00
938.00
938.00
+1.52%
244,618
0.57
Jul 02, 2025
937.00
937.00
912.00
924.00
924.00
+0.54%
230,054
0.53
Jul 01, 2025
913.00
942.20
906.00
919.00
919.00
-1.61%
347,999
0.79
Jun 30, 2025
913.00
948.00
913.00
934.00
934.00
+0.43%
421,662
0.95
Jun 27, 2025
915.00
935.00
900.00
930.00
930.00
+2.31%
315,019
0.70
Jun 26, 2025
884.00
913.00
884.00
909.00
909.00
+2.25%
469,125
1.03
Jun 25, 2025
919.00
919.00
888.00
889.00
889.00
-2.63%
334,966
0.73
Jun 24, 2025
920.00
922.00
887.00
913.00
913.00
+1.22%
399,186
0.87
Jun 23, 2025
900.00
919.86
886.00
902.00
902.00
-1.96%
491,003
1.08
Jun 20, 2025
922.00
930.24
911.00
920.00
920.00
+0.44%
358,208
0.79
Jun 19, 2025
921.00
930.66
914.00
916.00
916.00
-1.08%
260,495
0.55
Jun 18, 2025
910.00
935.00
904.00
926.00
926.00
+1.87%
422,828
0.89
Jun 17, 2025
872.00
912.00
872.00
909.00
909.00
+1.45%
614,795
1.30
Jun 16, 2025
900.00
920.00
896.00
896.00
896.00
-0.55%
376,842
0.80
Jun 13, 2025
902.00
920.00
893.00
901.00
901.00
-0.11%
233,928
0.49
Jun 12, 2025
885.00
903.24
879.80
902.00
902.00
+0.67%
406,305
0.85
Jun 11, 2025
892.00
906.32
891.00
896.00
896.00
+0.34%
269,415
0.56
Jun 10, 2025
874.00
893.00
867.00
893.00
893.00
+2.17%
615,747
1.28
Jun 09, 2025
892.00
892.00
864.00
874.00
874.00
-0.79%
206,781
0.43
Jun 06, 2025
870.00
889.00
848.00
881.00
881.00
+1.03%
150,354
0.31
Jun 05, 2025
881.00
896.00
872.00
872.00
872.00
-1.36%
329,983
0.67
Jun 04, 2025
879.00
891.00
853.00
884.00
884.00
+0.45%
155,008
0.31
Jun 03, 2025
863.00
890.00
850.00
880.00
880.00
+1.27%
414,195
0.83
Jun 02, 2025
879.00
879.00
861.00
869.00
869.00
-1.59%
528,585
1.06
May 30, 2025
877.00
886.00
866.00
883.00
883.00
+1.15%
349,277
0.68
May 29, 2025
869.00
878.00
861.00
873.00
873.00
+1.16%
194,165
0.38
May 28, 2025
840.00
889.00
840.00
863.00
863.00
-1.93%
408,127
0.78
May 27, 2025
890.00
890.00
855.00
880.00
880.00
+2.68%
237,490
0.45
May 23, 2025
880.00
885.00
844.00
857.00
857.00
-2.17%
514,869
0.99
May 22, 2025
880.00
905.00
871.00
876.00
876.00
-0.90%
830,558
1.60
May 21, 2025
840.00
888.00
840.00
884.00
884.00
+0.68%
342,784
0.65
May 20, 2025
859.00
887.00
840.00
878.00
878.00
+2.69%
316,555
0.60
May 19, 2025
830.00
878.00
830.00
855.00
855.00
-1.16%
205,153
0.39
Rows: