Fevertree Drinks (GB:FEVR)
LSE:FEVR
Want to see GB:FEVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
815.00
830.00
800.50
819.50
819.50
+0.86%
131,022
0.47
Apr 30, 2026
810.00
820.50
810.00
812.50
812.50
-0.55%
178,218
0.64
Apr 29, 2026
830.00
835.50
814.20
817.00
817.00
-1.57%
179,519
0.63
Apr 28, 2026
833.00
836.50
826.00
830.00
830.00
-0.30%
334,774
1.13
Apr 27, 2026
824.00
855.00
824.00
832.50
832.50
-1.07%
219,916
0.74
Apr 24, 2026
810.00
844.50
810.00
841.50
841.50
0.00%
324,538
1.10
Apr 23, 2026
820.00
846.50
819.61
841.50
841.50
+1.63%
294,131
0.99
Apr 22, 2026
880.00
880.00
828.00
828.00
828.00
-2.99%
178,775
0.59
Apr 21, 2026
819.50
872.00
819.50
853.50
853.50
-0.76%
247,786
0.82
Apr 20, 2026
849.00
867.00
821.00
860.00
860.00
+1.06%
253,048
0.84
Apr 17, 2026
830.50
857.99
824.50
851.00
851.00
+2.41%
164,645
0.55
Apr 16, 2026
792.00
837.50
792.00
831.00
831.00
+0.54%
148,429
0.49
Apr 15, 2026
828.00
840.25
823.50
826.50
826.50
-0.84%
293,006
0.96
Apr 14, 2026
813.00
841.00
812.50
833.50
833.50
+3.03%
402,415
1.32
Apr 13, 2026
810.00
813.50
797.00
809.00
809.00
+0.81%
204,452
0.66
Apr 10, 2026
808.50
839.00
802.50
802.50
802.50
-0.62%
466,214
1.51
Apr 09, 2026
821.00
829.50
800.72
807.50
807.50
-1.82%
281,448
0.91
Apr 08, 2026
780.50
825.00
771.00
822.50
822.50
+8.51%
549,193
1.82
Apr 07, 2026
755.00
784.50
747.50
758.00
758.00
-1.56%
318,290
1.06
Apr 06, 2026
770.00
777.00
755.00
770.00
770.00
0.00%
0
0.00
Apr 03, 2026
770.00
777.00
755.00
770.00
770.00
0.00%
0
0.00
Apr 02, 2026
777.00
777.00
755.00
770.00
770.00
+0.26%
320,550
1.03
Apr 01, 2026
786.00
789.00
761.00
768.00
768.00
+0.79%
275,722
0.89
Mar 31, 2026
772.00
787.00
760.00
762.00
762.00
-1.30%
487,879
1.61
Mar 30, 2026
780.00
800.00
761.00
772.00
772.00
-0.64%
391,113
1.31
Mar 27, 2026
772.00
794.00
772.00
777.00
777.00
-1.40%
292,719
0.99
Mar 26, 2026
790.00
797.00
766.00
788.00
788.00
-0.13%
521,020
1.80
Mar 25, 2026
816.00
847.00
779.00
789.00
789.00
-2.23%
413,877
1.46
Mar 24, 2026
765.00
828.00
711.00
807.00
807.00
+7.03%
779,631
2.89
Mar 23, 2026
727.00
766.00
719.00
754.00
754.00
+0.53%
551,247
2.10
Mar 20, 2026
775.00
784.00
748.30
750.00
750.00
-2.98%
299,129
1.15
Mar 19, 2026
847.00
847.00
773.00
773.00
773.00
-4.21%
504,462
1.97
Mar 18, 2026
819.00
836.00
805.00
807.00
807.00
-2.89%
294,334
1.15
Mar 17, 2026
827.00
838.00
817.00
831.00
831.00
+0.73%
240,686
0.94
Mar 16, 2026
835.00
847.00
825.00
825.00
825.00
-0.60%
192,499
0.72
Mar 13, 2026
846.00
846.00
824.00
830.00
830.00
-1.19%
227,814
0.85
Mar 12, 2026
826.00
842.00
817.00
840.00
840.00
+0.48%
217,221
0.79
Mar 11, 2026
845.00
847.16
830.00
836.00
836.00
-1.18%
123,214
0.45
Mar 10, 2026
867.00
867.00
839.00
846.00
846.00
-0.12%
251,823
0.92
Mar 09, 2026
863.00
886.00
837.00
847.00
847.00
-4.72%
375,414
1.39
Mar 06, 2026
890.00
909.00
880.54
889.00
889.00
-0.11%
150,480
0.55
Mar 05, 2026
890.00
919.00
890.00
890.00
890.00
-1.33%
176,017
0.64
Mar 04, 2026
899.00
921.00
895.00
902.00
902.00
+0.45%
248,384
0.91
Mar 03, 2026
931.00
947.00
897.00
898.00
898.00
-4.37%
224,611
0.82
Mar 02, 2026
950.00
951.00
928.31
939.00
939.00
-1.47%
207,145
0.75
Feb 27, 2026
949.00
970.00
941.00
953.00
953.00
0.00%
327,533
1.19
Feb 26, 2026
960.00
968.00
938.00
953.00
953.00
+0.21%
215,801
0.78
Feb 25, 2026
959.00
959.00
935.00
951.00
951.00
-0.94%
212,715
0.77
Feb 24, 2026
955.00
971.00
948.00
960.00
960.00
+1.27%
187,508
0.68
Feb 23, 2026
950.00
957.00
943.00
948.00
948.00
-0.42%
194,314
0.68
Rows: