Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (GB:FEVR)
LSE:FEVR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
847.00
847.00
773.00
773.00
773.00
-4.21%
504,462
1.97
Mar 18, 2026
819.00
836.00
805.00
807.00
807.00
-2.89%
294,334
1.15
Mar 17, 2026
827.00
838.00
817.00
831.00
831.00
+0.73%
240,686
0.94
Mar 16, 2026
835.00
847.00
825.00
825.00
825.00
-0.60%
192,499
0.72
Mar 13, 2026
846.00
846.00
824.00
830.00
830.00
-1.19%
227,814
0.85
Mar 12, 2026
826.00
842.00
817.00
840.00
840.00
+0.48%
217,221
0.79
Mar 11, 2026
845.00
847.16
830.00
836.00
836.00
-1.18%
123,214
0.45
Mar 10, 2026
867.00
867.00
839.00
846.00
846.00
-0.12%
251,823
0.92
Mar 09, 2026
863.00
886.00
837.00
847.00
847.00
-4.72%
375,414
1.39
Mar 06, 2026
890.00
909.00
880.54
889.00
889.00
-0.11%
150,480
0.55
Mar 05, 2026
890.00
919.00
890.00
890.00
890.00
-1.33%
176,017
0.64
Mar 04, 2026
899.00
921.00
895.00
902.00
902.00
+0.45%
248,384
0.91
Mar 03, 2026
931.00
947.00
897.00
898.00
898.00
-4.37%
224,611
0.82
Mar 02, 2026
950.00
951.00
928.31
939.00
939.00
-1.47%
207,145
0.75
Feb 27, 2026
949.00
970.00
941.00
953.00
953.00
0.00%
327,533
1.19
Feb 26, 2026
960.00
968.00
938.00
953.00
953.00
+0.21%
215,801
0.78
Feb 25, 2026
959.00
959.00
935.00
951.00
951.00
-0.94%
212,715
0.77
Feb 24, 2026
955.00
971.00
948.00
960.00
960.00
+1.27%
187,508
0.68
Feb 23, 2026
950.00
957.00
943.00
948.00
948.00
-0.42%
194,314
0.68
Feb 20, 2026
938.00
963.00
925.00
952.00
952.00
+1.28%
181,680
0.63
Feb 19, 2026
950.00
950.00
919.00
940.00
940.00
+0.11%
190,333
0.65
Feb 18, 2026
951.00
960.00
936.00
939.00
939.00
-1.26%
181,222
0.61
Feb 17, 2026
953.00
969.00
949.00
951.00
951.00
-1.96%
260,241
0.86
Feb 16, 2026
967.00
973.00
956.00
959.00
959.00
-1.13%
365,127
1.18
Feb 13, 2026
965.00
970.00
952.45
970.00
970.00
+0.10%
233,575
0.71
Feb 12, 2026
950.00
969.00
948.00
969.00
969.00
+2.22%
236,058
0.70
Feb 11, 2026
959.00
970.00
946.00
948.00
948.00
+1.39%
323,812
0.95
Feb 10, 2026
925.00
938.00
913.62
935.00
935.00
+1.96%
198,461
0.55
Feb 09, 2026
917.00
935.00
909.00
917.00
917.00
+0.66%
297,333
0.83
Feb 06, 2026
889.00
914.00
876.00
911.00
911.00
+2.36%
282,509
0.79
Feb 05, 2026
885.00
898.00
880.00
890.00
890.00
+0.45%
185,137
0.51
Feb 04, 2026
874.00
890.00
863.00
886.00
886.00
+1.14%
257,128
0.71
Feb 03, 2026
875.00
899.00
874.00
876.00
876.00
-1.24%
470,479
1.30
Feb 02, 2026
869.00
897.00
869.00
887.00
887.00
+1.84%
214,768
0.59
Jan 30, 2026
862.00
880.00
839.00
871.00
871.00
+1.28%
586,149
1.63
Jan 29, 2026
946.00
962.03
858.00
860.00
860.00
-3.80%
974,097
2.80
Jan 28, 2026
860.00
902.00
860.00
894.00
894.00
+0.45%
214,965
0.60
Jan 27, 2026
907.00
911.00
888.00
890.00
890.00
-1.22%
307,772
0.86
Jan 26, 2026
899.00
919.00
881.00
901.00
901.00
+0.56%
389,075
1.09
Jan 23, 2026
898.00
918.00
879.00
896.00
896.00
-0.33%
351,026
0.99
Jan 22, 2026
923.00
923.00
886.00
899.00
899.00
+1.01%
265,646
0.75
Jan 21, 2026
876.00
891.00
870.00
890.00
890.00
+1.95%
188,122
0.53
Jan 20, 2026
878.00
883.00
863.00
873.00
873.00
-0.23%
274,700
0.77
Jan 19, 2026
881.00
890.00
868.00
875.00
875.00
-1.13%
313,718
0.88
Jan 16, 2026
912.00
923.00
880.00
885.00
885.00
-1.45%
268,972
0.76
Jan 15, 2026
881.00
918.00
880.00
898.00
898.00
+1.35%
485,656
1.38
Jan 14, 2026
838.00
888.00
838.00
886.00
886.00
+5.23%
622,986
1.79
Jan 13, 2026
826.00
848.00
803.00
842.00
842.00
+1.94%
273,034
0.77
Jan 12, 2026
846.00
846.00
814.00
826.00
826.00
-0.48%
230,560
0.64
Jan 09, 2026
835.00
838.00
813.74
830.00
830.00
+0.61%
150,690
0.41
Rows: