Education
About Us
Working with TipRanks
Follow Us
Fevertree Drinks (GB:FEVR)
LSE:FEVR
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
770.00
802.00
746.00
749.00
749.00
-3.73%
515,722
0.93
Apr 03, 2025
780.00
802.00
763.00
778.00
778.00
-3.95%
637,579
1.17
Apr 02, 2025
787.00
816.00
783.00
810.00
810.00
+2.66%
647,109
1.20
Apr 01, 2025
808.00
824.00
789.00
789.00
789.00
-2.77%
612,184
1.13
Mar 31, 2025
826.50
841.90
801.50
811.50
811.50
-3.51%
637,420
1.20
Mar 28, 2025
796.50
841.00
781.00
841.00
841.00
+6.19%
734,546
1.40
Mar 27, 2025
783.00
817.00
782.24
792.00
792.00
+0.51%
344,830
0.66
Mar 26, 2025
760.00
830.00
748.00
788.00
788.00
+1.29%
717,173
1.41
Mar 25, 2025
760.00
813.50
749.50
778.00
778.00
+4.43%
809,097
1.62
Mar 24, 2025
731.00
756.00
727.00
745.00
745.00
+1.22%
644,476
1.29
Mar 21, 2025
742.00
746.00
726.00
736.00
736.00
-0.81%
396,168
0.80
Mar 20, 2025
754.50
754.50
725.00
742.00
742.00
+1.64%
248,151
0.50
Mar 19, 2025
711.50
748.50
711.50
730.00
730.00
-2.41%
299,278
0.60
Mar 18, 2025
701.50
750.00
701.50
748.00
748.00
+7.16%
1,511,364
3.18
Mar 17, 2025
704.50
720.50
690.00
698.00
698.00
-1.06%
513,630
1.09
Mar 14, 2025
713.50
715.00
687.00
705.50
705.50
+1.73%
489,297
1.05
Mar 13, 2025
705.00
734.50
692.50
693.50
693.50
-4.34%
427,403
0.92
Mar 12, 2025
710.00
736.50
709.25
725.00
725.00
+2.18%
458,884
0.98
Mar 11, 2025
730.00
740.00
705.50
709.50
709.50
-3.34%
396,962
0.85
Mar 10, 2025
714.00
740.00
691.50
734.00
734.00
+3.45%
527,816
1.12
Mar 07, 2025
743.50
743.50
691.00
709.50
709.50
-4.64%
559,152
1.20
Mar 06, 2025
760.00
760.00
736.50
744.00
744.00
-0.60%
527,507
1.10
Mar 05, 2025
734.50
752.50
723.50
748.50
748.50
+3.24%
472,227
1.00
Mar 04, 2025
698.00
732.00
696.00
725.00
725.00
+2.33%
497,690
1.06
Mar 03, 2025
677.00
712.50
674.00
708.50
708.50
+5.51%
529,058
1.10
Feb 28, 2025
676.00
694.00
671.00
671.50
671.50
-1.83%
554,932
1.17
Feb 27, 2025
701.50
728.00
684.00
684.00
684.00
-2.98%
401,608
0.84
Feb 26, 2025
730.00
730.00
705.00
705.00
705.00
-0.42%
1,221,751
2.66
Feb 25, 2025
704.00
722.00
704.00
708.00
708.00
-0.98%
420,265
0.91
Feb 24, 2025
748.50
748.50
712.00
715.00
715.00
+0.28%
669,515
1.47
Feb 21, 2025
711.00
722.00
707.50
713.00
713.00
+0.71%
319,990
0.71
Feb 20, 2025
713.00
732.10
702.50
708.00
708.00
-0.63%
464,543
1.03
Feb 19, 2025
742.00
747.50
712.50
712.50
712.50
-4.30%
708,990
1.60
Feb 18, 2025
718.00
771.50
718.00
744.50
744.50
-0.47%
599,775
1.37
Feb 17, 2025
737.50
752.00
725.50
748.00
748.00
+1.84%
546,951
1.26
Feb 14, 2025
710.00
739.33
706.00
734.50
734.50
+3.31%
276,736
0.63
Feb 13, 2025
708.50
720.00
704.00
711.00
711.00
-0.07%
478,652
1.10
Feb 12, 2025
706.00
718.50
706.00
711.50
711.50
+0.35%
246,283
0.56
Feb 11, 2025
708.50
716.50
704.93
709.00
709.00
+0.07%
404,331
0.92
Feb 10, 2025
704.50
717.50
691.00
708.50
708.50
-1.32%
499,762
1.15
Feb 07, 2025
735.00
744.00
715.50
718.00
718.00
-1.91%
445,392
1.03
Feb 06, 2025
740.50
748.50
726.50
732.00
732.00
+0.14%
503,381
1.17
Feb 05, 2025
732.00
750.00
723.50
731.00
731.00
-1.08%
418,540
0.98
Feb 04, 2025
750.00
772.50
737.50
739.00
739.00
-4.46%
722,615
1.72
Feb 03, 2025
777.00
801.50
763.50
773.50
773.50
-3.31%
622,841
1.50
Jan 31, 2025
792.00
811.50
778.00
800.00
800.00
+1.14%
1,091,766
2.70
Jan 30, 2025
748.00
818.49
731.50
791.00
791.00
+20.21%
2,158,778
5.67
Jan 29, 2025
652.00
666.36
649.50
658.00
658.00
+0.61%
212,768
0.56
Jan 28, 2025
655.00
673.00
645.50
654.00
654.00
+1.47%
596,974
1.60
Jan 27, 2025
644.00
654.00
635.00
644.50
644.50
0.00%
483,509
1.31
Rows: