First Development Resources Plc (GB:FDR)
LSE:FDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.05
2.30
2.10
2.15
2.15
+2.38%
167,133
0.20
Apr 10, 2026
2.10
2.17
2.00
2.10
2.10
0.00%
705,934
0.87
Apr 09, 2026
2.10
2.17
2.00
2.10
2.10
0.00%
110,077
0.13
Apr 08, 2026
2.30
2.50
2.01
2.10
2.10
-10.64%
1,174,473
1.46
Apr 07, 2026
2.35
2.36
2.34
2.35
2.35
0.00%
0
0.00
Apr 06, 2026
2.35
2.50
2.22
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.50
2.22
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.50
2.22
2.35
2.35
0.00%
322,520
0.37
Apr 01, 2026
2.25
2.49
2.30
2.35
2.35
+4.44%
545,560
0.61
Mar 31, 2026
2.00
2.40
1.90
2.25
2.25
+12.50%
3,581,980
4.14
Mar 30, 2026
2.05
2.07
1.90
2.00
2.00
-2.44%
590,581
0.68
Mar 27, 2026
2.10
2.10
2.00
2.05
2.05
-2.38%
73,439
0.08
Mar 26, 2026
2.20
2.20
2.00
2.10
2.10
+2.44%
463,065
0.52
Mar 25, 2026
2.05
2.10
2.00
2.05
2.05
0.00%
566,961
0.64
Mar 24, 2026
2.05
2.10
2.01
2.05
2.05
0.00%
30,722
0.03
Mar 23, 2026
2.10
2.10
2.00
2.05
2.05
-2.38%
373,604
0.41
Mar 20, 2026
2.20
2.20
2.00
2.10
2.10
-4.55%
321,644
0.35
Mar 19, 2026
2.30
2.20
2.10
2.20
2.20
-4.35%
388,333
0.43
Mar 18, 2026
2.30
2.50
2.10
2.30
2.30
0.00%
225,588
0.24
Mar 17, 2026
2.30
2.40
2.15
2.30
2.30
+2.22%
784,503
0.84
Mar 16, 2026
2.35
2.50
2.10
2.25
2.25
-4.26%
1,280,128
1.35
Mar 13, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
274,158
0.29
Mar 12, 2026
2.35
2.48
2.20
2.35
2.35
0.00%
7,090
<0.01
Mar 11, 2026
2.40
2.30
2.20
2.35
2.35
-2.08%
364,387
0.38
Mar 10, 2026
2.25
2.54
2.15
2.40
2.40
+9.09%
291,907
0.31
Mar 09, 2026
2.35
2.30
2.13
2.20
2.20
-6.38%
820,601
0.87
Mar 06, 2026
2.45
2.60
2.30
2.35
2.35
-4.08%
139,308
0.15
Mar 05, 2026
2.50
2.47
2.32
2.45
2.45
0.00%
216,070
0.23
Mar 04, 2026
2.45
2.48
2.40
2.45
2.45
0.00%
120,582
0.12
Mar 03, 2026
2.55
2.59
2.40
2.45
2.45
-3.92%
287,841
0.29
Mar 02, 2026
2.83
2.78
2.50
2.55
2.55
-8.93%
1,912,282
1.98
Feb 27, 2026
2.80
2.94
2.70
2.80
2.80
0.00%
2,936,489
3.17
Feb 26, 2026
2.45
2.90
2.30
2.80
2.80
+14.29%
2,704,292
3.03
Feb 25, 2026
2.30
2.57
2.30
2.45
2.45
+6.52%
1,246,265
1.42
Feb 24, 2026
2.35
2.40
2.21
2.30
2.30
-2.13%
2,901,092
3.41
Feb 23, 2026
2.45
2.48
2.30
2.35
2.35
-4.08%
2,460,885
3.02
Feb 20, 2026
2.50
2.60
2.40
2.45
2.45
-2.00%
584,736
0.72
Feb 19, 2026
2.60
2.70
2.45
2.50
2.50
-1.96%
960,677
1.18
Feb 18, 2026
2.40
2.60
2.35
2.55
2.55
+6.25%
2,033,704
2.56
Feb 17, 2026
2.50
2.60
2.30
2.40
2.40
-4.00%
1,264,112
1.61
Feb 16, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
241,329
0.31
Feb 13, 2026
2.55
2.55
2.40
2.50
2.50
-1.96%
352,222
0.44
Feb 12, 2026
2.55
2.58
2.50
2.55
2.55
0.00%
516,674
0.61
Feb 11, 2026
2.55
2.59
2.50
2.55
2.55
0.00%
491,237
0.58
Feb 10, 2026
2.55
2.59
2.50
2.55
2.55
+2.00%
899,968
1.07
Feb 09, 2026
2.65
2.68
2.50
2.50
2.50
-2.87%
570,503
0.69
Feb 06, 2026
2.70
2.70
2.57
2.57
2.57
-4.67%
783,080
0.94
Feb 05, 2026
2.70
2.75
2.70
2.70
2.70
0.00%
368,020
0.44
Feb 04, 2026
2.80
2.80
2.70
2.70
2.70
-3.57%
396,724
0.47
Feb 03, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
51,608
0.06
Rows: