Education
About Us
Working with TipRanks
Follow Us
Feedback PLC (GB:FDBK)
LSE:FDBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.85
7.95
7.72
7.85
7.85
0.00%
618,036
12.09
Dec 18, 2025
7.85
7.85
7.70
7.85
7.85
0.00%
227,500
4.63
Dec 17, 2025
7.85
7.70
7.70
7.85
7.85
0.00%
7,405
0.14
Dec 16, 2025
7.85
7.84
7.70
7.85
7.85
0.00%
16,934
0.32
Dec 15, 2025
7.85
7.90
7.80
7.85
7.85
0.00%
0
0.00
Dec 12, 2025
7.85
7.90
7.80
7.85
7.85
0.00%
0
0.00
Dec 11, 2025
7.85
7.70
7.70
7.85
7.85
0.00%
2
<0.01
Dec 10, 2025
7.85
7.75
7.75
7.85
7.85
0.00%
2,052
0.03
Dec 09, 2025
7.85
7.76
7.50
7.85
7.85
0.00%
21,700
0.32
Dec 08, 2025
7.85
7.79
7.71
7.85
7.85
0.00%
19,747
0.30
Dec 05, 2025
7.85
7.79
7.79
7.85
7.85
0.00%
6,000
0.09
Dec 04, 2025
7.85
7.70
7.50
7.85
7.85
0.00%
125,386
1.88
Dec 03, 2025
7.85
7.90
7.80
7.85
7.85
0.00%
0
0.00
Dec 02, 2025
7.98
7.90
7.80
7.85
7.85
-1.57%
0
0.00
Dec 01, 2025
7.98
8.03
7.93
7.98
7.98
0.00%
0
0.00
Nov 28, 2025
8.00
8.00
7.70
7.98
7.98
-0.31%
10,062
0.15
Nov 27, 2025
8.00
8.00
7.75
8.00
8.00
0.00%
93,394
1.40
Nov 26, 2025
8.35
8.37
7.75
8.00
8.00
-4.19%
69,710
1.06
Nov 25, 2025
8.35
8.20
8.20
8.35
8.35
0.00%
7,650
0.12
Nov 24, 2025
8.35
8.40
8.30
8.35
8.35
0.00%
0
0.00
Nov 21, 2025
8.35
8.20
8.20
8.35
8.35
0.00%
25,004
0.38
Nov 20, 2025
8.35
8.25
8.25
8.35
8.35
0.00%
849
0.01
Nov 19, 2025
8.60
8.33
8.33
8.35
8.35
-2.91%
18,536
0.28
Nov 18, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 17, 2025
8.60
8.70
8.70
8.60
8.60
0.00%
2,873
0.04
Nov 14, 2025
8.60
8.65
8.55
8.60
8.60
0.00%
0
0.00
Nov 13, 2025
7.88
8.70
8.00
8.60
8.60
+9.21%
715,635
12.97
Nov 12, 2025
8.55
8.50
7.50
7.88
7.88
-7.89%
750,120
16.31
Nov 11, 2025
8.55
8.50
8.33
8.55
8.55
0.00%
24,000
0.53
Nov 10, 2025
8.55
8.50
8.26
8.55
8.55
0.00%
27,061
0.60
Nov 07, 2025
8.55
8.50
8.50
8.55
8.55
0.00%
5,000
0.11
Nov 06, 2025
8.80
8.60
8.50
8.55
8.55
-2.84%
92,947
2.12
Nov 05, 2025
8.80
8.85
8.75
8.80
8.80
0.00%
0
0.00
Nov 04, 2025
9.05
8.88
8.60
8.80
8.80
-4.86%
48,228
1.12
Nov 03, 2025
9.25
9.05
9.05
9.25
9.25
0.00%
10,168
0.24
Oct 31, 2025
9.25
9.05
9.05
9.25
9.25
0.00%
6,400
0.15
Oct 30, 2025
9.25
9.05
8.50
9.25
9.25
0.00%
94,795
2.28
Oct 29, 2025
9.25
9.05
9.00
9.25
9.25
0.00%
20,799
0.51
Oct 28, 2025
9.25
9.05
9.05
9.25
9.25
0.00%
2,000
0.05
Oct 27, 2025
9.25
9.30
9.20
9.25
9.25
0.00%
0
0.00
Oct 24, 2025
9.25
9.30
9.20
9.25
9.25
0.00%
0
0.00
Oct 23, 2025
9.25
9.40
9.00
9.25
9.25
0.00%
79,997
1.99
Oct 22, 2025
9.90
9.80
9.00
9.25
9.25
-8.87%
213,195
5.64
Oct 21, 2025
10.25
10.20
9.02
10.15
10.15
-0.98%
53,000
1.43
Oct 20, 2025
10.35
10.25
10.00
10.25
10.25
-0.97%
30,800
0.84
Oct 17, 2025
10.35
10.45
10.25
10.35
10.35
0.00%
0
0.00
Oct 16, 2025
10.35
10.50
10.20
10.35
10.35
0.00%
15,022
0.41
Oct 15, 2025
10.35
10.25
10.20
10.35
10.35
0.00%
49,520
1.38
Oct 14, 2025
10.35
10.25
10.20
10.35
10.35
0.00%
6,282
0.18
Oct 13, 2025
10.35
10.25
10.25
10.35
10.35
0.00%
35,002
0.98
Rows: