Feedback PLC (GB:FDBK)
LSE:FDBK
Want to see GB:FDBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
26,433
0.18
May 07, 2026
9.75
10.00
9.00
9.25
9.25
-5.13%
7,288
0.05
May 06, 2026
9.75
9.55
9.50
9.75
9.75
0.00%
79
<0.01
May 05, 2026
9.75
9.50
9.50
9.75
9.75
0.00%
5,985
0.04
May 04, 2026
9.75
9.50
9.50
9.75
9.75
0.00%
0
0.00
May 01, 2026
9.75
9.50
9.50
9.75
9.75
0.00%
7,790
0.05
Apr 30, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
2,516
0.02
Apr 29, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
9,593
0.06
Apr 28, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
5,627
0.04
Apr 27, 2026
9.75
9.80
9.70
9.75
9.75
0.00%
0
0.00
Apr 24, 2026
9.75
9.50
9.50
9.75
9.75
0.00%
30,003
0.20
Apr 23, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
9,465
0.06
Apr 22, 2026
9.75
9.60
8.80
9.75
9.75
0.00%
86,134
0.57
Apr 21, 2026
10.75
11.00
9.50
9.75
9.75
-9.30%
672,414
4.81
Apr 20, 2026
12.35
12.34
10.50
10.75
10.75
-25.35%
2,336,301
22.57
Apr 17, 2026
12.35
14.50
12.50
14.40
14.40
+16.60%
606,388
6.45
Apr 16, 2026
12.35
12.10
12.00
12.35
12.35
0.00%
10,074
0.11
Apr 15, 2026
12.35
12.45
12.04
12.35
12.35
0.00%
95,000
1.00
Apr 14, 2026
12.25
12.40
12.00
12.35
12.35
+0.82%
19,927
0.21
Apr 13, 2026
12.60
12.50
12.00
12.25
12.25
-2.78%
37,479
0.39
Apr 10, 2026
12.60
12.70
12.20
12.60
12.60
0.00%
22,188
0.23
Apr 09, 2026
12.60
12.70
12.50
12.60
12.60
0.00%
4,145
0.04
Apr 08, 2026
12.75
13.00
12.50
12.60
12.60
-1.18%
36,765
0.36
Apr 07, 2026
12.75
12.58
12.58
12.75
12.75
0.00%
9,500
0.09
Apr 06, 2026
12.75
13.50
12.50
12.75
12.75
0.00%
0
0.00
Apr 03, 2026
12.75
13.50
12.50
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
79,065
0.72
Apr 01, 2026
13.00
13.00
12.50
13.00
13.00
0.00%
27,582
0.24
Mar 31, 2026
13.00
12.63
12.50
13.00
13.00
0.00%
15,000
0.13
Mar 30, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
57,990
0.50
Mar 27, 2026
13.00
13.30
12.50
13.00
13.00
0.00%
45,125
0.38
Mar 26, 2026
13.10
13.10
13.10
13.00
13.00
-0.76%
5,000
0.04
Mar 25, 2026
13.10
13.02
13.02
13.10
13.10
0.00%
25,000
0.20
Mar 24, 2026
13.10
13.00
12.70
13.10
13.10
0.00%
100,016
0.76
Mar 23, 2026
13.10
13.50
12.70
13.10
13.10
-0.76%
39,093
0.28
Mar 20, 2026
13.10
13.70
12.75
13.20
13.20
+0.76%
73,462
0.51
Mar 19, 2026
13.10
13.50
12.70
13.10
13.10
0.00%
50,876
0.36
Mar 18, 2026
13.10
12.96
12.96
13.10
13.10
0.00%
339
<0.01
Mar 17, 2026
13.50
14.00
12.75
13.10
13.10
-2.96%
374,221
2.73
Mar 16, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
33,509
0.25
Mar 13, 2026
13.50
13.88
13.24
13.50
13.50
0.00%
90,024
0.67
Mar 12, 2026
13.25
14.80
13.30
13.50
13.50
+1.89%
816,022
6.69
Mar 11, 2026
13.25
13.50
13.40
13.25
13.25
0.00%
40,621
0.33
Mar 10, 2026
13.25
13.07
13.07
13.25
13.25
0.00%
729
<0.01
Mar 09, 2026
13.75
14.00
13.00
13.25
13.25
-3.64%
90,275
0.75
Mar 06, 2026
13.75
13.65
13.50
13.75
13.75
0.00%
17,630
0.14
Mar 05, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
24,567
0.20
Mar 04, 2026
13.75
13.70
13.50
13.75
13.75
0.00%
9,001
0.07
Mar 03, 2026
13.75
13.73
13.50
13.75
13.75
0.00%
37,778
0.31
Mar 02, 2026
13.75
14.00
13.44
13.75
13.75
0.00%
241,060
2.05
Rows: