Feedback PLC (GB:FDBK)
LSE:FDBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.60
12.70
12.50
12.60
12.60
0.00%
4,145
0.04
Apr 08, 2026
12.75
13.00
12.50
12.60
12.60
-1.18%
36,765
0.36
Apr 07, 2026
12.75
12.58
12.58
12.75
12.75
0.00%
9,500
0.09
Apr 06, 2026
12.75
13.50
12.50
12.75
12.75
0.00%
0
0.00
Apr 03, 2026
12.75
13.50
12.50
12.75
12.75
0.00%
0
0.00
Apr 02, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
79,065
0.72
Apr 01, 2026
13.00
13.00
12.50
13.00
13.00
0.00%
27,582
0.24
Mar 31, 2026
13.00
12.63
12.50
13.00
13.00
0.00%
15,000
0.13
Mar 30, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
57,990
0.50
Mar 27, 2026
13.00
13.30
12.50
13.00
13.00
0.00%
45,125
0.38
Mar 26, 2026
13.10
13.10
13.10
13.00
13.00
-0.76%
5,000
0.04
Mar 25, 2026
13.10
13.02
13.02
13.10
13.10
0.00%
25,000
0.20
Mar 24, 2026
13.10
13.00
12.70
13.10
13.10
0.00%
100,016
0.76
Mar 23, 2026
13.10
13.50
12.70
13.10
13.10
-0.76%
39,093
0.28
Mar 20, 2026
13.10
13.70
12.75
13.20
13.20
+0.76%
73,462
0.51
Mar 19, 2026
13.10
13.50
12.70
13.10
13.10
0.00%
50,876
0.36
Mar 18, 2026
13.10
12.96
12.96
13.10
13.10
0.00%
339
<0.01
Mar 17, 2026
13.50
14.00
12.75
13.10
13.10
-2.96%
374,221
2.73
Mar 16, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
33,509
0.25
Mar 13, 2026
13.50
13.88
13.24
13.50
13.50
0.00%
90,024
0.67
Mar 12, 2026
13.25
14.80
13.30
13.50
13.50
+1.89%
816,022
6.69
Mar 11, 2026
13.25
13.50
13.40
13.25
13.25
0.00%
40,621
0.33
Mar 10, 2026
13.25
13.07
13.07
13.25
13.25
0.00%
729
<0.01
Mar 09, 2026
13.75
14.00
13.00
13.25
13.25
-3.64%
90,275
0.75
Mar 06, 2026
13.75
13.65
13.50
13.75
13.75
0.00%
17,630
0.14
Mar 05, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
24,567
0.20
Mar 04, 2026
13.75
13.70
13.50
13.75
13.75
0.00%
9,001
0.07
Mar 03, 2026
13.75
13.73
13.50
13.75
13.75
0.00%
37,778
0.31
Mar 02, 2026
13.75
14.00
13.44
13.75
13.75
0.00%
241,060
2.05
Feb 27, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
14,639
0.12
Feb 26, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
152,251
1.29
Feb 25, 2026
14.75
15.00
13.45
13.75
13.75
-6.78%
452,173
4.09
Feb 24, 2026
14.75
15.00
14.55
14.75
14.75
0.00%
126,178
1.16
Feb 23, 2026
12.50
14.50
12.00
14.75
14.75
+18.00%
389,248
3.79
Feb 20, 2026
11.75
12.50
12.00
12.50
12.50
+6.38%
96,395
0.95
Feb 19, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
183,679
1.86
Feb 18, 2026
10.75
12.50
10.50
11.75
11.75
+9.30%
735,708
8.46
Feb 17, 2026
10.60
10.85
10.30
10.75
10.75
0.00%
370,420
4.57
Feb 16, 2026
10.75
11.00
10.20
10.60
10.60
-1.40%
218,996
2.82
Feb 13, 2026
11.15
11.10
10.50
10.75
10.75
-3.59%
125,156
1.44
Feb 12, 2026
11.15
11.00
11.00
11.15
11.15
0.00%
20,000
0.20
Feb 11, 2026
11.15
11.00
10.80
11.15
11.15
0.00%
32,621
0.33
Feb 10, 2026
11.15
10.80
10.80
11.15
11.15
0.00%
18,957
0.19
Feb 09, 2026
11.15
11.50
10.80
11.15
11.15
0.00%
270,004
2.86
Feb 06, 2026
11.15
11.50
11.00
11.15
11.15
0.00%
3,355
0.04
Feb 05, 2026
11.25
11.50
10.80
11.15
11.15
-0.89%
19,136
0.20
Feb 04, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
1,093
0.01
Feb 03, 2026
11.25
11.00
11.00
11.25
11.25
0.00%
12,827
0.13
Feb 02, 2026
11.25
11.10
11.10
11.25
11.25
0.00%
22,000
0.23
Jan 30, 2026
11.25
11.10
11.10
11.25
11.25
0.00%
369
<0.01
Rows: