Education
About Us
Working with TipRanks
Follow Us
Feedback PLC (GB:FDBK)
LSE:FDBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
13.10
12.96
12.96
13.10
13.10
0.00%
339
<0.01
Mar 17, 2026
13.50
14.00
12.75
13.10
13.10
-2.96%
374,221
2.73
Mar 16, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
33,509
0.25
Mar 13, 2026
13.50
13.88
13.24
13.50
13.50
0.00%
90,024
0.67
Mar 12, 2026
13.25
14.80
13.30
13.50
13.50
+1.89%
816,022
6.69
Mar 11, 2026
13.25
13.50
13.40
13.25
13.25
0.00%
40,621
0.33
Mar 10, 2026
13.25
13.07
13.07
13.25
13.25
0.00%
729
<0.01
Mar 09, 2026
13.75
14.00
13.00
13.25
13.25
-3.64%
90,275
0.75
Mar 06, 2026
13.75
13.65
13.50
13.75
13.75
0.00%
17,630
0.14
Mar 05, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
24,567
0.20
Mar 04, 2026
13.75
13.70
13.50
13.75
13.75
0.00%
9,001
0.07
Mar 03, 2026
13.75
13.73
13.50
13.75
13.75
0.00%
37,778
0.31
Mar 02, 2026
13.75
14.00
13.44
13.75
13.75
0.00%
241,060
2.05
Feb 27, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
14,639
0.12
Feb 26, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
152,251
1.29
Feb 25, 2026
14.75
15.00
13.45
13.75
13.75
-6.78%
452,173
4.09
Feb 24, 2026
14.75
15.00
14.55
14.75
14.75
0.00%
126,178
1.16
Feb 23, 2026
12.50
14.50
12.00
14.75
14.75
+18.00%
389,248
3.79
Feb 20, 2026
11.75
12.50
12.00
12.50
12.50
+6.38%
96,395
0.95
Feb 19, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
183,679
1.86
Feb 18, 2026
10.75
12.50
10.50
11.75
11.75
+9.30%
735,708
8.46
Feb 17, 2026
10.60
10.85
10.30
10.75
10.75
0.00%
370,420
4.57
Feb 16, 2026
10.75
11.00
10.20
10.60
10.60
-1.40%
218,996
2.82
Feb 13, 2026
11.15
11.10
10.50
10.75
10.75
-3.59%
125,156
1.44
Feb 12, 2026
11.15
11.00
11.00
11.15
11.15
0.00%
20,000
0.20
Feb 11, 2026
11.15
11.00
10.80
11.15
11.15
0.00%
32,621
0.33
Feb 10, 2026
11.15
10.80
10.80
11.15
11.15
0.00%
18,957
0.19
Feb 09, 2026
11.15
11.50
10.80
11.15
11.15
0.00%
270,004
2.86
Feb 06, 2026
11.15
11.50
11.00
11.15
11.15
0.00%
3,355
0.04
Feb 05, 2026
11.25
11.50
10.80
11.15
11.15
-0.89%
19,136
0.20
Feb 04, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
1,093
0.01
Feb 03, 2026
11.25
11.00
11.00
11.25
11.25
0.00%
12,827
0.13
Feb 02, 2026
11.25
11.10
11.10
11.25
11.25
0.00%
22,000
0.23
Jan 30, 2026
11.25
11.10
11.10
11.25
11.25
0.00%
369
<0.01
Jan 29, 2026
11.25
11.10
11.10
11.25
11.25
0.00%
3,819
0.04
Jan 28, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
1,901
0.02
Jan 27, 2026
11.25
11.00
11.00
11.25
11.25
0.00%
18,545
0.19
Jan 26, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
37,233
0.38
Jan 23, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
5,960
0.06
Jan 22, 2026
11.25
11.50
11.50
11.25
11.25
0.00%
4
<0.01
Jan 21, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
54,569
0.54
Jan 20, 2026
11.25
11.20
11.20
11.25
11.25
0.00%
10,009
0.10
Jan 19, 2026
12.60
13.00
11.00
11.25
11.25
-10.71%
100,737
1.01
Jan 16, 2026
12.75
13.00
12.20
12.60
12.60
-1.18%
52,818
0.53
Jan 15, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
5,630
0.06
Jan 14, 2026
12.75
12.87
12.50
12.75
12.75
0.00%
88,600
0.90
Jan 13, 2026
12.85
13.20
12.75
12.75
12.75
-0.78%
70,443
0.72
Jan 12, 2026
12.25
13.20
12.00
12.85
12.85
+4.90%
298,650
3.19
Jan 09, 2026
11.85
12.50
11.70
12.25
12.25
+3.38%
100,101
1.09
Jan 08, 2026
11.40
12.00
11.00
11.85
11.85
+3.95%
80,191
0.88
Rows: