Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (GB:FCH)
LSE:FCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
135.00
135.00
130.60
133.00
133.00
-0.15%
2,032,512
1.86
Mar 16, 2026
136.20
142.00
131.80
133.20
133.20
-1.91%
1,106,316
1.02
Mar 13, 2026
140.00
140.60
135.40
135.80
135.80
-3.00%
1,955,254
1.83
Mar 12, 2026
141.00
141.47
136.80
140.00
140.00
-1.41%
1,398,022
1.32
Mar 11, 2026
146.00
148.20
140.00
142.00
142.00
-3.53%
15,361,110
17.93
Mar 10, 2026
149.00
149.36
145.80
147.20
147.20
+1.24%
2,085,856
2.50
Mar 09, 2026
145.00
148.60
140.20
145.40
145.40
+1.11%
870,779
1.06
Mar 06, 2026
138.00
147.00
138.00
143.80
143.80
+3.45%
967,815
1.20
Mar 05, 2026
152.00
155.80
136.20
139.00
139.00
-4.79%
2,810,672
3.66
Mar 04, 2026
145.00
148.52
139.05
146.00
146.00
+4.73%
1,085,619
1.44
Mar 03, 2026
141.60
142.80
137.60
139.40
139.40
-2.79%
659,436
0.88
Mar 02, 2026
142.20
147.80
140.40
143.40
143.40
-1.24%
356,678
0.48
Feb 27, 2026
150.00
150.00
145.20
145.20
145.20
-0.27%
557,182
0.75
Feb 26, 2026
148.00
149.79
145.60
145.60
145.60
-0.27%
271,389
0.36
Feb 25, 2026
148.40
151.26
146.00
146.00
146.00
-0.82%
253,138
0.34
Feb 24, 2026
149.20
150.71
147.20
147.20
147.20
-2.13%
618,912
0.83
Feb 23, 2026
149.00
154.60
147.80
150.40
150.40
0.00%
1,428,346
1.97
Feb 20, 2026
151.00
155.00
150.40
150.40
150.40
+0.67%
324,952
0.45
Feb 19, 2026
153.60
159.20
149.40
149.40
149.40
-2.10%
286,305
0.39
Feb 18, 2026
157.40
157.40
152.00
152.60
152.60
-0.65%
252,826
0.34
Feb 17, 2026
159.40
159.40
150.20
153.60
153.60
+0.26%
170,712
0.23
Feb 16, 2026
158.40
161.20
153.20
153.20
153.20
0.00%
742,499
1.02
Feb 13, 2026
152.00
158.00
151.20
153.20
153.20
+0.13%
545,929
0.76
Feb 12, 2026
155.00
158.40
148.00
153.00
153.00
+3.80%
824,782
1.16
Feb 11, 2026
155.00
155.00
144.35
147.40
147.40
-3.03%
1,469,796
2.12
Feb 10, 2026
153.00
157.40
152.00
152.00
152.00
-2.69%
461,739
0.67
Feb 09, 2026
154.40
158.40
154.40
156.20
156.20
+0.13%
460,166
0.67
Feb 06, 2026
153.00
160.20
153.00
156.00
156.00
-0.26%
495,673
0.73
Feb 05, 2026
158.20
159.20
154.40
156.40
156.40
-1.76%
696,198
1.04
Feb 04, 2026
161.60
162.60
159.20
159.20
159.20
-1.12%
440,743
0.66
Feb 03, 2026
168.00
168.00
159.00
161.00
161.00
+1.26%
837,131
1.26
Feb 02, 2026
158.00
163.80
158.00
159.00
159.00
-2.33%
1,238,110
1.91
Jan 30, 2026
171.00
171.00
162.80
162.80
162.80
-2.98%
1,043,476
1.62
Jan 29, 2026
169.00
172.56
166.00
167.80
167.80
-0.94%
2,110,230
3.42
Jan 28, 2026
176.80
176.80
169.40
169.40
169.40
-4.19%
2,050,590
3.49
Jan 27, 2026
171.00
176.80
170.80
176.80
176.80
+1.73%
5,055,969
9.86
Jan 26, 2026
170.00
175.00
169.00
173.80
173.80
+2.24%
1,790,474
3.46
Jan 23, 2026
163.60
170.00
160.20
170.00
170.00
+2.04%
1,999,095
4.00
Jan 22, 2026
148.00
166.60
148.00
166.60
166.60
+11.07%
1,192,344
2.43
Jan 21, 2026
145.00
150.00
141.60
150.00
150.00
+3.88%
2,612,530
5.71
Jan 20, 2026
136.00
153.40
136.00
144.40
144.40
+14.42%
4,229,053
10.65
Jan 19, 2026
126.40
129.40
126.20
126.20
126.20
-2.17%
198,550
0.49
Jan 16, 2026
130.00
130.00
127.60
129.00
129.00
+0.62%
268,611
0.65
Jan 15, 2026
125.60
128.80
124.78
128.20
128.20
+2.40%
650,887
1.58
Jan 14, 2026
125.40
129.60
123.60
125.20
125.20
-0.48%
146,435
0.35
Jan 13, 2026
127.40
128.80
125.20
125.80
125.80
+0.64%
615,627
1.47
Jan 12, 2026
127.60
128.37
125.00
125.00
125.00
-2.95%
314,123
0.72
Jan 09, 2026
127.60
129.00
127.40
128.80
128.80
+0.94%
190,940
0.41
Jan 08, 2026
129.20
132.60
127.00
127.60
127.60
-1.54%
205,614
0.44
Jan 07, 2026
128.40
132.00
127.80
129.60
129.60
+0.62%
376,429
0.79
Rows: