Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (GB:FCH)
LSE:FCH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
132.80
138.80
132.60
138.00
138.00
+6.15%
1,023,768
2.03
Jul 16, 2025
122.00
131.80
122.00
130.00
130.00
+5.01%
418,109
0.84
Jul 15, 2025
122.00
124.20
121.80
123.80
123.80
+1.98%
450,552
0.90
Jul 14, 2025
121.00
123.40
120.20
121.40
121.40
-0.16%
163,407
0.32
Jul 11, 2025
128.00
128.00
121.20
121.60
121.60
-2.41%
170,207
0.33
Jul 10, 2025
130.00
130.00
122.40
124.60
124.60
-0.80%
252,122
0.47
Jul 09, 2025
130.00
130.00
125.60
125.60
125.60
-1.72%
168,164
0.30
Jul 08, 2025
129.00
130.20
125.60
127.80
127.80
+1.75%
997,192
1.74
Jul 07, 2025
125.60
127.00
123.40
125.60
125.60
+1.45%
132,584
0.23
Jul 04, 2025
126.20
126.58
123.60
123.80
123.80
-1.28%
177,823
0.30
Jul 03, 2025
122.00
128.80
122.00
125.40
125.40
+0.80%
122,259
0.20
Jul 02, 2025
126.40
127.20
123.60
124.40
124.40
-1.27%
148,329
0.24
Jul 01, 2025
131.00
131.00
125.40
126.00
126.00
-1.87%
217,423
0.34
Jun 30, 2025
126.40
129.60
125.80
128.40
128.40
+1.74%
303,299
0.47
Jun 27, 2025
126.80
127.40
124.07
126.20
126.20
-0.16%
184,136
0.28
Jun 26, 2025
122.40
126.80
122.40
126.40
126.40
+3.27%
224,070
0.34
Jun 25, 2025
126.80
127.00
121.00
122.40
122.40
-3.47%
205,631
0.31
Jun 24, 2025
117.40
127.20
117.40
126.80
126.80
+7.46%
555,509
0.81
Jun 23, 2025
111.80
118.00
110.24
118.00
118.00
+5.36%
435,433
0.63
Jun 20, 2025
112.40
116.96
109.20
112.00
112.00
-2.61%
2,247,602
3.34
Jun 19, 2025
116.00
119.00
107.60
115.00
115.00
-4.96%
2,174,981
3.37
Jun 18, 2025
125.00
125.00
119.60
121.00
121.00
+0.83%
375,784
0.58
Jun 17, 2025
122.60
122.60
118.60
120.00
120.00
-1.64%
395,226
0.60
Jun 16, 2025
115.00
123.00
115.00
122.00
122.00
+5.90%
356,315
0.51
Jun 13, 2025
117.00
117.20
112.80
115.20
115.20
-1.54%
695,622
0.98
Jun 12, 2025
118.00
120.20
117.00
117.00
117.00
-2.50%
600,809
0.81
Jun 11, 2025
117.00
122.60
117.00
120.00
120.00
-1.64%
162,561
0.21
Jun 10, 2025
118.00
122.60
118.00
122.00
122.00
+2.52%
1,027,246
1.35
Jun 09, 2025
117.00
120.40
117.00
119.00
119.00
+0.17%
431,888
0.56
Jun 06, 2025
117.00
120.60
117.00
118.80
118.80
-0.83%
733,173
0.95
Jun 05, 2025
120.00
121.00
116.80
119.80
119.80
-0.17%
667,712
0.86
Jun 04, 2025
110.00
120.00
110.00
120.00
120.00
+8.70%
844,963
1.10
Jun 03, 2025
104.00
110.40
104.00
110.40
110.40
+3.95%
365,457
0.48
Jun 02, 2025
108.20
110.00
105.00
106.20
106.20
-1.12%
409,168
0.53
May 30, 2025
106.00
109.60
106.00
107.40
107.40
-1.65%
262,253
0.34
May 29, 2025
107.40
109.80
106.60
109.20
109.20
+2.63%
665,182
0.86
May 28, 2025
107.80
108.80
105.87
106.40
106.40
-1.12%
448,013
0.58
May 27, 2025
109.00
109.20
106.20
107.60
107.60
+0.37%
520,822
0.68
May 23, 2025
106.00
110.40
105.60
107.20
107.20
-2.55%
495,881
0.64
May 22, 2025
111.00
111.28
106.80
110.00
110.00
-1.08%
1,003,848
1.31
May 21, 2025
112.60
112.80
110.35
111.20
111.20
-2.11%
483,221
0.62
May 20, 2025
114.00
115.20
113.59
113.60
113.60
-0.35%
440,227
0.56
May 19, 2025
114.00
116.40
110.40
114.00
114.00
-2.23%
658,543
0.85
May 16, 2025
117.20
118.00
116.00
116.60
116.60
+0.52%
348,866
0.45
May 15, 2025
118.00
118.00
116.00
116.00
116.00
-1.19%
167,016
0.21
May 14, 2025
121.60
122.80
117.40
117.40
117.40
-3.77%
413,344
0.52
May 13, 2025
120.00
122.60
119.00
122.00
122.00
+2.35%
1,063,878
1.32
May 12, 2025
121.00
121.60
118.60
119.20
119.20
+0.17%
810,657
1.01
May 09, 2025
118.40
119.80
117.82
119.00
119.00
+0.85%
309,497
0.38
May 08, 2025
114.00
118.80
114.00
118.00
118.00
+1.20%
350,200
0.42
Rows: