Funding Circle Holdings Limited (GB:FCH)
LSE:FCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
140.00
144.80
137.40
138.20
138.20
+2.52%
1,902,100
1.41
Apr 07, 2026
133.80
138.00
132.08
134.80
134.80
+1.81%
912,902
0.68
Apr 06, 2026
132.40
132.82
125.20
132.40
132.40
0.00%
0
0.00
Apr 03, 2026
132.40
132.82
125.20
132.40
132.40
0.00%
0
0.00
Apr 02, 2026
128.60
132.82
125.20
132.40
132.40
+1.07%
1,749,111
1.31
Apr 01, 2026
133.00
133.20
129.80
131.00
131.00
+2.34%
1,583,663
1.21
Mar 31, 2026
133.20
133.20
127.60
128.00
128.00
-0.31%
1,250,575
0.97
Mar 30, 2026
127.00
129.04
125.00
128.40
128.40
-1.23%
1,026,444
0.80
Mar 27, 2026
131.00
132.40
129.00
130.00
130.00
-2.55%
799,291
0.63
Mar 26, 2026
134.40
136.40
130.40
133.40
133.40
-2.06%
858,951
0.68
Mar 25, 2026
131.00
138.40
131.00
136.20
136.20
+4.45%
1,847,547
1.51
Mar 24, 2026
135.00
135.00
128.60
130.40
130.40
+0.15%
2,687,355
2.27
Mar 23, 2026
126.00
133.00
124.00
130.20
130.20
+0.93%
1,346,554
1.16
Mar 20, 2026
132.80
133.00
128.00
129.00
129.00
-3.01%
1,577,353
1.38
Mar 19, 2026
134.00
135.60
131.40
133.00
133.00
-1.63%
934,608
0.83
Mar 18, 2026
134.00
137.72
132.40
135.20
135.20
+1.65%
1,021,249
0.91
Mar 17, 2026
135.00
135.00
130.60
133.00
133.00
-0.15%
2,032,512
1.86
Mar 16, 2026
136.20
142.00
131.80
133.20
133.20
-1.91%
1,106,316
1.02
Mar 13, 2026
140.00
140.60
135.40
135.80
135.80
-3.00%
1,955,254
1.83
Mar 12, 2026
141.00
141.47
136.80
140.00
140.00
-1.41%
1,398,022
1.32
Mar 11, 2026
146.00
148.20
140.00
142.00
142.00
-3.53%
15,361,110
17.93
Mar 10, 2026
149.00
149.36
145.80
147.20
147.20
+1.24%
2,085,856
2.50
Mar 09, 2026
145.00
148.60
140.20
145.40
145.40
+1.11%
870,779
1.06
Mar 06, 2026
138.00
147.00
138.00
143.80
143.80
+3.45%
967,815
1.20
Mar 05, 2026
152.00
155.80
136.20
139.00
139.00
-4.79%
2,810,672
3.66
Mar 04, 2026
145.00
148.52
139.05
146.00
146.00
+4.73%
1,085,619
1.44
Mar 03, 2026
141.60
142.80
137.60
139.40
139.40
-2.79%
659,436
0.88
Mar 02, 2026
142.20
147.80
140.40
143.40
143.40
-1.24%
356,678
0.48
Feb 27, 2026
150.00
150.00
145.20
145.20
145.20
-0.27%
557,182
0.75
Feb 26, 2026
148.00
149.79
145.60
145.60
145.60
-0.27%
271,389
0.36
Feb 25, 2026
148.40
151.26
146.00
146.00
146.00
-0.82%
253,138
0.34
Feb 24, 2026
149.20
150.71
147.20
147.20
147.20
-2.13%
618,912
0.83
Feb 23, 2026
149.00
154.60
147.80
150.40
150.40
0.00%
1,428,346
1.97
Feb 20, 2026
151.00
155.00
150.40
150.40
150.40
+0.67%
324,952
0.45
Feb 19, 2026
153.60
159.20
149.40
149.40
149.40
-2.10%
286,305
0.39
Feb 18, 2026
157.40
157.40
152.00
152.60
152.60
-0.65%
252,826
0.34
Feb 17, 2026
159.40
159.40
150.20
153.60
153.60
+0.26%
170,712
0.23
Feb 16, 2026
158.40
161.20
153.20
153.20
153.20
0.00%
742,499
1.02
Feb 13, 2026
152.00
158.00
151.20
153.20
153.20
+0.13%
545,929
0.76
Feb 12, 2026
155.00
158.40
148.00
153.00
153.00
+3.80%
824,782
1.16
Feb 11, 2026
155.00
155.00
144.35
147.40
147.40
-3.03%
1,469,796
2.12
Feb 10, 2026
153.00
157.40
152.00
152.00
152.00
-2.69%
461,739
0.67
Feb 09, 2026
154.40
158.40
154.40
156.20
156.20
+0.13%
460,166
0.67
Feb 06, 2026
153.00
160.20
153.00
156.00
156.00
-0.26%
495,673
0.73
Feb 05, 2026
158.20
159.20
154.40
156.40
156.40
-1.76%
696,198
1.04
Feb 04, 2026
161.60
162.60
159.20
159.20
159.20
-1.12%
440,743
0.66
Feb 03, 2026
168.00
168.00
159.00
161.00
161.00
+1.26%
837,131
1.26
Feb 02, 2026
158.00
163.80
158.00
159.00
159.00
-2.33%
1,238,110
1.91
Jan 30, 2026
171.00
171.00
162.80
162.80
162.80
-2.98%
1,043,476
1.62
Jan 29, 2026
169.00
172.56
166.00
167.80
167.80
-0.94%
2,110,230
3.42
Rows: