Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (GB:FCH)
LSE:FCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
171.00
171.00
162.80
162.80
162.80
-2.98%
1,043,476
1.62
Jan 29, 2026
169.00
172.56
166.00
167.80
167.80
-0.94%
2,110,230
3.42
Jan 28, 2026
176.80
176.80
169.40
169.40
169.40
-4.19%
2,050,590
3.49
Jan 27, 2026
171.00
176.80
170.80
176.80
176.80
+1.73%
5,055,969
9.86
Jan 26, 2026
170.00
175.00
169.00
173.80
173.80
+2.24%
1,790,474
3.46
Jan 23, 2026
163.60
170.00
160.20
170.00
170.00
+2.04%
1,999,095
4.00
Jan 22, 2026
148.00
166.60
148.00
166.60
166.60
+11.07%
1,192,344
2.43
Jan 21, 2026
145.00
150.00
141.60
150.00
150.00
+3.88%
2,612,530
5.71
Jan 20, 2026
136.00
153.40
136.00
144.40
144.40
+14.42%
4,229,053
10.65
Jan 19, 2026
126.40
129.40
126.20
126.20
126.20
-2.17%
198,550
0.49
Jan 16, 2026
130.00
130.00
127.60
129.00
129.00
+0.62%
268,611
0.65
Jan 15, 2026
125.60
128.80
124.78
128.20
128.20
+2.40%
650,887
1.58
Jan 14, 2026
125.40
129.60
123.60
125.20
125.20
-0.48%
146,435
0.35
Jan 13, 2026
127.40
128.80
125.20
125.80
125.80
+0.64%
615,627
1.47
Jan 12, 2026
127.60
128.37
125.00
125.00
125.00
-2.95%
314,123
0.72
Jan 09, 2026
127.60
129.00
127.40
128.80
128.80
+0.94%
190,940
0.41
Jan 08, 2026
129.20
132.60
127.00
127.60
127.60
-1.54%
205,614
0.44
Jan 07, 2026
128.40
132.00
127.80
129.60
129.60
+0.62%
376,429
0.79
Jan 06, 2026
127.00
131.60
126.00
128.80
128.80
+1.58%
544,910
1.16
Jan 05, 2026
122.20
130.00
122.20
126.80
126.80
+3.59%
315,295
0.67
Jan 02, 2026
125.60
129.80
121.20
122.40
122.40
-3.16%
266,298
0.54
Jan 01, 2026
126.40
128.80
125.00
126.40
126.40
0.00%
0
0.00
Dec 31, 2025
126.00
128.80
125.00
126.40
126.40
+0.48%
77,272
0.15
Dec 30, 2025
125.00
127.80
125.00
125.80
125.80
+0.48%
137,634
0.27
Dec 29, 2025
124.80
127.40
122.20
125.20
125.20
+2.79%
231,223
0.45
Dec 26, 2025
121.80
124.80
121.55
121.80
121.80
0.00%
0
0.00
Dec 25, 2025
121.80
124.80
121.55
121.80
121.80
0.00%
0
0.00
Dec 24, 2025
122.20
124.80
121.55
121.80
121.80
-1.14%
34,597
0.06
Dec 23, 2025
123.80
124.40
121.36
123.20
123.20
-0.48%
248,967
0.46
Dec 22, 2025
120.40
123.80
120.40
123.80
123.80
+2.15%
103,197
0.18
Dec 19, 2025
125.00
125.00
121.00
121.20
121.20
-1.94%
434,508
0.75
Dec 18, 2025
120.00
124.80
118.80
123.60
123.60
+3.87%
192,933
0.33
Dec 17, 2025
116.60
120.40
116.60
119.00
119.00
+1.19%
848,279
1.47
Dec 16, 2025
120.00
121.60
117.00
117.60
117.60
-2.65%
868,443
1.52
Dec 15, 2025
124.20
125.00
119.77
120.80
120.80
-2.27%
638,165
1.12
Dec 12, 2025
126.80
129.00
123.60
123.60
123.60
-1.44%
2,777,168
5.24
Dec 11, 2025
124.60
127.20
121.60
125.40
125.40
+4.50%
595,702
1.13
Dec 10, 2025
121.00
126.60
119.00
120.00
120.00
-1.48%
192,586
0.34
Dec 09, 2025
123.80
128.00
121.80
121.80
121.80
-1.62%
125,674
0.22
Dec 08, 2025
125.60
129.80
122.80
123.80
123.80
-0.64%
181,271
0.31
Dec 05, 2025
124.20
126.80
124.20
124.60
124.60
+0.81%
228,648
0.38
Dec 04, 2025
124.20
125.40
123.60
123.60
123.60
-0.16%
269,080
0.45
Dec 03, 2025
123.00
126.20
120.20
123.80
123.80
+0.65%
342,269
0.55
Dec 02, 2025
122.20
129.20
121.80
123.00
123.00
-0.32%
256,607
0.40
Dec 01, 2025
124.00
128.80
123.40
123.40
123.40
-2.53%
347,429
0.54
Nov 28, 2025
125.40
127.65
124.20
126.60
126.60
+0.64%
447,433
0.70
Nov 27, 2025
122.20
126.40
122.10
125.80
125.80
+2.44%
301,059
0.47
Nov 26, 2025
124.40
124.40
117.60
122.80
122.80
+3.89%
367,545
0.58
Nov 25, 2025
118.00
119.20
116.00
118.20
118.20
-0.17%
256,387
0.40
Nov 24, 2025
118.00
120.20
113.20
118.40
118.40
+2.96%
506,462
0.80
Rows: