Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (GB:FCH)
LSE:FCH
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
118.00
118.00
116.00
116.00
116.00
-1.19%
167,016
0.21
May 14, 2025
121.60
122.80
117.40
117.40
117.40
-3.77%
413,344
0.52
May 13, 2025
120.00
122.60
119.00
122.00
122.00
+2.35%
1,063,878
1.32
May 12, 2025
121.00
121.60
118.60
119.20
119.20
+0.17%
810,657
1.01
May 09, 2025
118.40
119.80
117.82
119.00
119.00
+0.85%
309,497
0.38
May 08, 2025
114.00
118.80
114.00
118.00
118.00
+1.20%
350,200
0.42
May 07, 2025
117.60
120.60
115.40
116.60
116.60
0.00%
510,831
0.51
May 06, 2025
115.00
117.40
112.40
116.60
116.60
+0.69%
370,735
0.37
May 02, 2025
117.00
117.00
114.60
115.80
115.80
+2.48%
533,926
0.53
May 01, 2025
110.40
115.00
110.40
113.00
113.00
-0.53%
422,699
0.42
Apr 30, 2025
110.00
114.60
110.00
113.60
113.60
+0.89%
484,864
0.48
Apr 29, 2025
110.80
114.20
110.80
112.60
112.60
+1.62%
494,900
0.48
Apr 28, 2025
110.80
115.20
110.40
110.80
110.80
-0.18%
276,494
0.27
Apr 25, 2025
111.60
113.40
105.40
111.00
111.00
-0.36%
198,403
0.19
Apr 24, 2025
110.00
111.40
106.92
111.40
111.40
+3.53%
233,243
0.22
Apr 23, 2025
106.60
109.45
103.82
107.60
107.60
+5.91%
429,603
0.41
Apr 22, 2025
100.00
106.60
98.90
101.60
101.60
-0.39%
1,090,025
1.05
Apr 17, 2025
100.00
104.90
100.00
102.00
102.00
-1.54%
563,494
0.54
Apr 16, 2025
102.00
106.80
100.60
103.60
103.60
-1.89%
479,141
0.45
Apr 15, 2025
97.80
106.20
97.80
105.60
105.60
+2.92%
448,006
0.42
Apr 14, 2025
103.40
103.40
99.70
102.60
102.60
+3.53%
106,740
0.10
Apr 11, 2025
98.00
101.00
97.20
99.10
99.10
-0.30%
464,276
0.43
Apr 10, 2025
98.90
103.80
98.80
99.40
99.40
+5.63%
730,205
0.67
Apr 09, 2025
97.20
98.60
92.50
94.10
94.10
-5.05%
716,698
0.66
Apr 08, 2025
91.00
100.60
91.00
99.10
99.10
+8.90%
1,507,891
1.39
Apr 07, 2025
96.00
97.10
87.10
91.00
91.00
-3.81%
1,222,024
1.12
Apr 04, 2025
104.60
104.60
93.00
94.60
94.60
-11.09%
2,246,366
2.09
Apr 03, 2025
105.40
110.40
105.40
106.40
106.40
-3.80%
799,354
0.74
Apr 02, 2025
108.00
110.80
107.00
110.60
110.60
+1.65%
486,510
0.45
Apr 01, 2025
111.80
114.00
108.80
108.80
108.80
-2.42%
2,145,996
2.05
Mar 31, 2025
112.50
113.00
109.00
111.50
111.50
-0.89%
605,546
0.58
Mar 28, 2025
120.00
120.10
112.00
112.50
112.50
-5.86%
678,789
0.66
Mar 27, 2025
117.00
120.50
117.00
119.50
119.50
+2.58%
510,466
0.49
Mar 26, 2025
117.00
120.50
116.50
116.50
116.50
-1.69%
856,819
0.84
Mar 25, 2025
117.00
119.92
117.00
118.50
118.50
+1.28%
1,108,278
1.10
Mar 24, 2025
115.50
119.50
115.50
117.00
117.00
+1.30%
552,437
0.55
Mar 21, 2025
112.50
117.00
112.00
115.50
115.50
+1.32%
1,344,813
1.35
Mar 20, 2025
112.50
114.50
112.00
114.00
114.00
+1.33%
1,081,008
1.10
Mar 19, 2025
109.00
113.00
109.00
112.50
112.50
+2.74%
963,952
0.98
Mar 18, 2025
107.00
109.50
107.00
109.50
109.50
+2.34%
487,990
0.50
Mar 17, 2025
105.00
108.00
105.00
107.00
107.00
+0.94%
538,950
0.55
Mar 14, 2025
103.00
106.50
102.00
106.00
106.00
+3.41%
1,142,888
1.18
Mar 13, 2025
98.40
104.00
98.40
102.50
102.50
0.00%
2,555,551
2.69
Mar 12, 2025
98.40
102.50
98.00
102.50
102.50
+5.67%
1,596,647
1.71
Mar 11, 2025
97.00
99.20
97.00
97.00
97.00
-0.82%
2,923,293
3.23
Mar 10, 2025
96.00
99.20
95.40
97.80
97.80
+0.82%
1,561,729
1.76
Mar 07, 2025
99.00
101.24
97.00
97.00
97.00
-2.61%
688,793
0.78
Mar 06, 2025
108.50
109.00
97.46
99.60
99.60
-4.23%
890,366
1.00
Mar 05, 2025
102.00
105.50
101.50
104.00
104.00
+4.00%
841,666
0.94
Mar 04, 2025
107.00
107.82
100.00
100.00
100.00
-7.41%
778,836
0.88
Rows: