Education
About Us
Working with TipRanks
Follow Us
Funding Circle Holdings Limited (GB:FCH)
LSE:FCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
125.00
125.00
121.00
121.20
121.20
-1.94%
434,508
0.75
Dec 18, 2025
120.00
124.80
118.80
123.60
123.60
+3.87%
192,933
0.33
Dec 17, 2025
116.60
120.40
116.60
119.00
119.00
+1.19%
848,279
1.47
Dec 16, 2025
120.00
121.60
117.00
117.60
117.60
-2.65%
868,443
1.52
Dec 15, 2025
124.20
125.00
119.77
120.80
120.80
-2.27%
638,165
1.12
Dec 12, 2025
126.80
129.00
123.60
123.60
123.60
-1.44%
2,777,168
5.24
Dec 11, 2025
124.60
127.20
121.60
125.40
125.40
+4.50%
595,702
1.13
Dec 10, 2025
121.00
126.60
119.00
120.00
120.00
-1.48%
192,586
0.34
Dec 09, 2025
123.80
128.00
121.80
121.80
121.80
-1.62%
125,674
0.22
Dec 08, 2025
125.60
129.80
122.80
123.80
123.80
-0.64%
181,271
0.31
Dec 05, 2025
124.20
126.80
124.20
124.60
124.60
+0.81%
228,648
0.38
Dec 04, 2025
124.20
125.40
123.60
123.60
123.60
-0.16%
269,080
0.45
Dec 03, 2025
123.00
126.20
120.20
123.80
123.80
+0.65%
342,269
0.55
Dec 02, 2025
122.20
129.20
121.80
123.00
123.00
-0.32%
256,607
0.40
Dec 01, 2025
124.00
128.80
123.40
123.40
123.40
-2.53%
347,429
0.54
Nov 28, 2025
125.40
127.65
124.20
126.60
126.60
+0.64%
447,433
0.70
Nov 27, 2025
122.20
126.40
122.10
125.80
125.80
+2.44%
301,059
0.47
Nov 26, 2025
124.40
124.40
117.60
122.80
122.80
+3.89%
367,545
0.58
Nov 25, 2025
118.00
119.20
116.00
118.20
118.20
-0.17%
256,387
0.40
Nov 24, 2025
118.00
120.20
113.20
118.40
118.40
+2.96%
506,462
0.80
Nov 21, 2025
117.00
119.20
114.26
115.00
115.00
-3.52%
808,315
1.27
Nov 20, 2025
121.00
125.60
119.13
119.20
119.20
-1.49%
185,665
0.29
Nov 19, 2025
119.40
122.60
117.60
121.00
121.00
+1.00%
100,031
0.15
Nov 18, 2025
117.20
121.40
117.20
119.80
119.80
-2.92%
271,881
0.41
Nov 17, 2025
124.00
125.00
123.00
123.40
123.40
-0.32%
125,884
0.19
Nov 14, 2025
122.80
125.00
119.80
123.80
123.80
-0.32%
368,510
0.55
Nov 13, 2025
123.40
127.45
123.40
124.20
124.20
-1.43%
181,923
0.27
Nov 12, 2025
127.20
128.35
125.80
126.00
126.00
-0.79%
61,189
0.09
Nov 11, 2025
127.00
130.80
126.00
127.00
127.00
0.00%
168,210
0.25
Nov 10, 2025
121.20
128.40
121.20
127.00
127.00
+3.59%
332,724
0.49
Nov 07, 2025
121.40
125.40
121.40
122.60
122.60
-1.29%
359,948
0.53
Nov 06, 2025
130.80
133.40
123.20
124.20
124.20
-5.48%
336,030
0.49
Nov 05, 2025
138.00
138.00
128.60
131.40
131.40
0.00%
325,347
0.47
Nov 04, 2025
140.00
140.00
130.60
131.40
131.40
-3.10%
734,579
1.06
Nov 03, 2025
138.00
138.20
132.20
135.60
135.60
+2.57%
442,132
0.64
Oct 31, 2025
138.60
138.60
131.20
132.20
132.20
-0.45%
258,831
0.38
Oct 30, 2025
134.20
135.45
131.60
132.80
132.80
-1.48%
305,120
0.44
Oct 29, 2025
136.80
139.40
133.60
134.80
134.80
-0.15%
2,122,036
3.19
Oct 28, 2025
132.00
135.89
126.40
135.00
135.00
+6.64%
879,864
1.35
Oct 27, 2025
133.40
133.40
126.20
126.60
126.60
-0.94%
620,537
0.91
Oct 24, 2025
130.00
130.00
123.80
127.80
127.80
+2.57%
481,137
0.71
Oct 23, 2025
122.80
127.20
122.00
124.60
124.60
+1.63%
440,791
0.65
Oct 22, 2025
120.60
124.20
118.20
122.60
122.60
+2.17%
944,220
1.42
Oct 21, 2025
117.00
123.80
117.00
120.00
120.00
+0.17%
556,860
0.84
Oct 20, 2025
119.60
122.20
118.80
119.80
119.80
+1.53%
618,983
0.94
Oct 17, 2025
130.00
130.00
118.00
118.00
118.00
-5.60%
600,002
0.91
Oct 16, 2025
128.00
128.80
123.60
125.00
125.00
-2.50%
445,804
0.66
Oct 15, 2025
127.20
132.80
127.00
128.20
128.20
-0.93%
1,673,664
2.53
Oct 14, 2025
121.00
131.47
120.18
129.40
129.40
+6.24%
1,523,329
2.37
Oct 13, 2025
122.00
128.00
121.80
121.80
121.80
+0.33%
871,205
1.37
Rows: