Education
About Us
Working with TipRanks
Follow Us
Faron Pharmaceuticals Oy (GB:FARN)
LSE:FARN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
197.50
200.00
185.00
186.00
186.00
-2.11%
169,808
3.92
Nov 13, 2025
197.50
200.20
190.00
190.00
190.00
-3.80%
99,378
2.37
Nov 12, 2025
202.50
205.00
190.00
197.50
197.50
-3.19%
4,330
0.10
Nov 11, 2025
200.00
205.00
200.00
204.00
204.00
+2.00%
10,590
0.25
Nov 10, 2025
195.00
205.00
197.50
200.00
200.00
+2.56%
877
0.02
Nov 07, 2025
197.50
202.80
191.56
195.00
195.00
0.00%
87,334
2.16
Nov 06, 2025
195.00
203.90
190.00
195.00
195.00
0.00%
29,291
0.72
Nov 05, 2025
197.50
199.90
191.00
195.00
195.00
-1.27%
4,184
0.10
Nov 04, 2025
205.00
206.00
195.00
197.50
197.50
-3.66%
33,011
0.79
Nov 03, 2025
202.50
210.00
195.00
205.00
205.00
+1.23%
22,930
0.55
Oct 31, 2025
195.00
210.00
195.00
202.50
202.50
+3.85%
11,116
0.27
Oct 30, 2025
190.00
201.55
188.00
195.00
195.00
+2.63%
37,444
0.91
Oct 29, 2025
190.00
195.00
185.00
190.00
190.00
0.00%
14,695
0.36
Oct 28, 2025
192.50
200.00
185.00
190.00
190.00
-1.30%
26,954
0.66
Oct 27, 2025
187.50
197.00
185.00
192.50
192.50
+4.05%
5,188
0.13
Oct 24, 2025
175.00
195.00
175.00
185.00
185.00
+5.71%
145,940
3.75
Oct 23, 2025
175.00
178.90
174.00
175.00
175.00
0.00%
280,802
8.15
Oct 22, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
101,603
3.07
Oct 21, 2025
182.50
180.00
170.00
175.00
175.00
-4.11%
53,679
1.66
Oct 20, 2025
182.50
190.00
175.00
182.50
182.50
+1.39%
108,057
3.52
Oct 17, 2025
177.50
180.00
173.51
180.00
180.00
+1.41%
74,056
2.50
Oct 16, 2025
175.00
180.00
173.11
177.50
177.50
+1.43%
138,261
5.02
Oct 15, 2025
175.00
180.00
170.00
175.00
175.00
-1.41%
67,697
2.55
Oct 14, 2025
177.50
177.00
172.25
177.50
177.50
0.00%
12,105
0.46
Oct 13, 2025
177.50
179.49
160.00
177.50
177.50
0.00%
63,336
2.49
Oct 10, 2025
175.00
180.00
172.10
177.50
177.50
+1.43%
84,237
3.47
Oct 09, 2025
175.00
175.00
171.60
175.00
175.00
0.00%
25,999
1.09
Oct 08, 2025
175.00
180.00
170.10
175.00
175.00
0.00%
97,891
4.36
Oct 07, 2025
180.00
181.90
170.20
175.00
175.00
0.00%
71,149
3.30
Oct 06, 2025
182.50
190.00
175.00
175.00
175.00
-4.11%
69,368
3.39
Oct 03, 2025
185.00
190.00
175.00
182.50
182.50
-1.35%
7,507
0.37
Oct 02, 2025
180.00
190.00
175.00
185.00
185.00
+2.78%
22,639
1.12
Oct 01, 2025
180.00
185.00
175.00
180.00
180.00
0.00%
253,621
15.71
Sep 30, 2025
180.00
185.00
175.00
180.00
180.00
+2.86%
74,498
4.95
Sep 29, 2025
185.00
190.00
175.00
175.00
175.00
-5.41%
198,683
16.62
Sep 26, 2025
187.50
190.00
180.00
185.00
185.00
-1.33%
6,416
0.51
Sep 25, 2025
187.50
192.00
180.00
187.50
187.50
0.00%
4,081
0.32
Sep 24, 2025
190.00
195.00
183.00
187.50
187.50
-1.32%
8,193
0.61
Sep 23, 2025
187.50
195.00
185.00
190.00
190.00
+1.33%
6,863
0.50
Sep 22, 2025
187.50
192.40
185.10
187.50
187.50
0.00%
2,212
0.16
Sep 19, 2025
187.50
185.10
185.10
187.50
187.50
0.00%
1,587
0.12
Sep 18, 2025
180.00
194.40
183.05
187.50
187.50
+1.35%
12,592
0.93
Sep 17, 2025
187.50
195.00
180.00
185.00
185.00
-1.33%
8,256
0.59
Sep 16, 2025
187.50
195.00
195.00
187.50
187.50
0.00%
2,045
0.14
Sep 15, 2025
185.00
195.00
180.00
187.50
187.50
+1.35%
20,085
1.44
Sep 12, 2025
185.00
190.00
185.50
185.00
185.00
0.00%
3,245
0.23
Sep 11, 2025
187.50
190.00
180.00
185.00
185.00
-1.33%
35,135
2.53
Sep 10, 2025
192.50
195.00
186.00
187.50
187.50
-2.60%
9,771
0.71
Sep 09, 2025
195.00
197.00
191.00
192.50
192.50
-1.28%
6,599
0.48
Sep 08, 2025
197.50
199.00
190.00
195.00
195.00
-1.27%
10,378
0.76
Rows: