Education
About Us
Working with TipRanks
Follow Us
Faron Pharmaceuticals Oy (GB:FARN)
LSE:FARN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
45.50
46.00
43.00
44.50
44.50
-2.20%
270,904
1.90
Mar 17, 2026
44.00
47.00
43.00
45.50
45.50
+3.41%
94,891
0.67
Mar 16, 2026
46.00
47.00
43.00
44.00
44.00
-3.08%
142,098
1.02
Mar 13, 2026
46.00
47.50
45.00
45.40
45.40
-1.30%
62,093
0.45
Mar 12, 2026
47.00
48.00
45.00
46.00
46.00
-2.13%
119,448
0.87
Mar 11, 2026
53.50
54.00
46.00
47.00
47.00
-8.44%
190,376
1.41
Mar 10, 2026
45.57
52.77
46.73
51.33
51.33
+4.90%
316,856
2.44
Mar 09, 2026
51.33
51.77
48.01
48.93
48.93
-4.67%
6,981
0.05
Mar 06, 2026
51.33
54.69
49.89
51.33
51.33
0.00%
209,667
1.66
Mar 05, 2026
57.57
60.06
48.93
51.33
51.33
-7.76%
164,161
1.32
Mar 04, 2026
48.93
59.97
47.97
55.65
55.65
+13.73%
186,720
1.54
Mar 03, 2026
51.33
52.77
47.49
48.93
48.93
-4.67%
116,684
0.98
Mar 02, 2026
53.25
55.65
49.89
51.33
51.33
-6.14%
68,009
0.57
Feb 27, 2026
54.69
57.57
52.77
54.69
54.69
-1.72%
67,151
0.57
Feb 26, 2026
56.13
57.57
53.35
55.65
55.65
-0.86%
137,406
1.19
Feb 25, 2026
49.89
57.57
47.97
56.13
56.13
+12.50%
448,836
4.13
Feb 24, 2026
46.53
51.32
44.13
49.89
49.89
+7.00%
74,482
0.69
Feb 23, 2026
47.97
49.89
45.09
46.63
46.63
-2.80%
123,314
1.17
Feb 20, 2026
49.89
52.77
46.44
47.97
47.97
-2.91%
159,703
1.55
Feb 19, 2026
44.61
51.81
43.18
49.41
49.41
+10.75%
232,331
2.33
Feb 18, 2026
47.97
49.89
42.22
44.61
44.61
-7.00%
515,196
5.62
Feb 17, 2026
49.41
50.85
46.05
47.97
47.97
-6.54%
437,720
5.16
Feb 16, 2026
52.29
53.73
50.85
51.33
51.33
-1.83%
388,631
4.94
Feb 13, 2026
53.25
56.51
49.89
52.29
52.29
-0.91%
826,585
12.61
Feb 12, 2026
55.17
60.45
51.81
52.77
52.77
-4.35%
627,105
11.27
Feb 11, 2026
66.20
76.76
51.33
55.17
55.17
-14.18%
1,382,766
37.88
Feb 10, 2026
155.91
163.11
61.88
64.28
64.28
-59.39%
1,596,983
124.76
Feb 09, 2026
160.71
167.90
155.43
158.31
158.31
-1.49%
3,469
0.27
Feb 06, 2026
155.91
167.90
149.68
160.71
160.71
+3.08%
4,285
0.33
Feb 05, 2026
158.31
158.31
153.61
155.91
155.91
-1.51%
2,114
0.16
Feb 04, 2026
160.71
158.31
158.31
158.31
158.31
-1.49%
1,136
0.08
Feb 03, 2026
163.11
158.79
158.31
160.71
160.71
-1.47%
1,475
0.10
Feb 02, 2026
163.11
167.91
158.31
163.11
163.11
0.00%
929
0.06
Jan 30, 2026
163.11
167.91
159.27
163.11
163.11
0.00%
671
0.04
Jan 29, 2026
163.11
167.91
158.31
163.11
163.11
0.00%
4,207
0.27
Jan 28, 2026
158.31
165.51
158.31
163.11
163.11
+3.03%
12,405
0.79
Jan 27, 2026
158.31
163.11
153.51
158.31
158.31
0.00%
15,679
0.98
Jan 26, 2026
165.51
166.75
153.61
158.31
158.31
-4.35%
21,185
1.33
Jan 23, 2026
165.51
167.90
163.16
165.51
165.51
0.00%
8,083
0.50
Jan 22, 2026
165.51
167.90
163.11
165.51
165.51
0.00%
11,045
0.68
Jan 21, 2026
165.51
167.42
166.95
165.51
165.51
0.00%
3,432
0.19
Jan 20, 2026
165.51
167.42
164.07
165.51
165.51
0.00%
3,540
0.15
Jan 19, 2026
165.51
167.90
163.11
165.51
165.51
0.00%
1,736
0.07
Jan 16, 2026
167.90
170.78
163.11
165.51
165.51
-1.43%
5,723
0.22
Jan 15, 2026
170.30
172.70
167.91
167.91
167.91
-1.41%
13,705
0.50
Jan 14, 2026
175.10
177.02
172.70
170.30
170.30
-2.74%
3,562
0.13
Jan 13, 2026
177.50
182.20
172.70
175.10
175.10
-1.35%
1,974
0.06
Jan 12, 2026
187.09
182.30
172.70
177.50
177.50
-5.13%
11,175
0.35
Jan 09, 2026
187.09
191.75
177.50
187.09
187.09
0.00%
12,321
0.39
Jan 08, 2026
179.90
189.97
181.34
187.09
187.09
+4.00%
14,437
0.45
Rows: