Education
About Us
Working with TipRanks
Follow Us
Faron Pharmaceuticals Oy (GB:FARN)
LSE:FARN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
170.00
175.00
172.13
170.00
170.00
0.00%
461
0.01
Dec 23, 2025
170.00
173.40
171.00
170.00
170.00
0.00%
519
0.01
Dec 22, 2025
165.00
173.50
169.90
170.00
170.00
+3.03%
5,355
0.12
Dec 19, 2025
165.00
168.00
164.50
165.00
165.00
0.00%
8,816
0.20
Dec 18, 2025
160.00
165.00
160.00
165.00
165.00
+3.13%
12,145
0.28
Dec 17, 2025
160.00
164.90
158.50
160.00
160.00
0.00%
29,338
0.68
Dec 16, 2025
175.00
180.00
157.50
160.00
160.00
-8.57%
64,890
1.52
Dec 15, 2025
177.50
180.00
170.00
175.00
175.00
-1.41%
3,596
0.08
Dec 12, 2025
175.00
185.00
172.20
177.50
177.50
+1.43%
3,607
0.08
Dec 11, 2025
175.00
179.00
175.00
175.00
175.00
0.00%
21,724
0.51
Dec 10, 2025
182.50
185.00
171.60
175.00
175.00
-4.11%
5,265
0.12
Dec 09, 2025
182.50
188.90
177.00
182.50
182.50
0.00%
3,878
0.09
Dec 08, 2025
182.50
188.00
177.00
182.50
182.50
0.00%
1,367
0.03
Dec 05, 2025
182.50
190.00
183.00
182.50
182.50
0.00%
265
<0.01
Dec 04, 2025
190.00
200.00
178.00
182.50
182.50
-3.95%
1,268
0.03
Dec 03, 2025
190.00
200.00
180.00
190.00
190.00
0.00%
5,560
0.13
Dec 02, 2025
190.00
188.90
181.50
190.00
190.00
0.00%
9,454
0.22
Dec 01, 2025
190.00
187.40
180.00
190.00
190.00
0.00%
26,031
0.60
Nov 28, 2025
190.00
182.00
182.00
190.00
190.00
0.00%
2,700
0.06
Nov 27, 2025
182.50
187.50
180.00
190.00
190.00
+4.11%
3,425
0.08
Nov 26, 2025
182.50
186.15
175.16
182.50
182.50
0.00%
11,078
0.25
Nov 25, 2025
190.00
188.00
182.50
182.50
182.50
-3.95%
7,222
0.16
Nov 24, 2025
190.00
200.00
180.00
190.00
190.00
0.00%
8,941
0.20
Nov 21, 2025
190.00
200.00
192.20
190.00
190.00
0.00%
4,677
0.10
Nov 20, 2025
190.00
191.90
186.30
190.00
190.00
0.00%
7,700
0.17
Nov 19, 2025
190.00
200.00
180.00
190.00
190.00
0.00%
306
<0.01
Nov 18, 2025
190.00
191.90
186.10
190.00
190.00
0.00%
2,108
0.05
Nov 17, 2025
190.00
193.50
180.20
190.00
190.00
+2.15%
3,266
0.07
Nov 14, 2025
197.50
200.00
185.00
186.00
186.00
-2.11%
169,808
3.92
Nov 13, 2025
197.50
200.20
190.00
190.00
190.00
-3.80%
99,378
2.37
Nov 12, 2025
202.50
205.00
190.00
197.50
197.50
-3.19%
4,330
0.10
Nov 11, 2025
200.00
205.00
200.00
204.00
204.00
+2.00%
10,590
0.25
Nov 10, 2025
195.00
205.00
197.50
200.00
200.00
+2.56%
877
0.02
Nov 07, 2025
197.50
202.80
191.56
195.00
195.00
0.00%
87,334
2.16
Nov 06, 2025
195.00
203.90
190.00
195.00
195.00
0.00%
29,291
0.72
Nov 05, 2025
197.50
199.90
191.00
195.00
195.00
-1.27%
4,184
0.10
Nov 04, 2025
205.00
206.00
195.00
197.50
197.50
-3.66%
33,011
0.79
Nov 03, 2025
202.50
210.00
195.00
205.00
205.00
+1.23%
22,930
0.55
Oct 31, 2025
195.00
210.00
195.00
202.50
202.50
+3.85%
11,116
0.27
Oct 30, 2025
190.00
201.55
188.00
195.00
195.00
+2.63%
37,444
0.91
Oct 29, 2025
190.00
195.00
185.00
190.00
190.00
0.00%
14,695
0.36
Oct 28, 2025
192.50
200.00
185.00
190.00
190.00
-1.30%
26,954
0.66
Oct 27, 2025
187.50
197.00
185.00
192.50
192.50
+4.05%
5,188
0.13
Oct 24, 2025
175.00
195.00
175.00
185.00
185.00
+5.71%
145,940
3.75
Oct 23, 2025
175.00
178.90
174.00
175.00
175.00
0.00%
280,802
8.15
Oct 22, 2025
175.00
180.00
170.00
175.00
175.00
0.00%
101,603
3.07
Oct 21, 2025
182.50
180.00
170.00
175.00
175.00
-4.11%
53,679
1.66
Oct 20, 2025
182.50
190.00
175.00
182.50
182.50
+1.39%
108,057
3.52
Oct 17, 2025
177.50
180.00
173.51
180.00
180.00
+1.41%
74,056
2.50
Oct 16, 2025
175.00
180.00
173.11
177.50
177.50
+1.43%
138,261
5.02
Rows: