Education
About Us
Working with TipRanks
Follow Us
Fusion Antibodies Plc (GB:FAB)
LSE:FAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.50
15.50
14.50
15.00
15.00
+3.45%
720,865
0.72
Jan 08, 2026
14.50
15.28
14.13
14.50
14.50
0.00%
306,857
0.30
Jan 07, 2026
15.00
15.50
14.00
14.50
14.50
-3.33%
770,644
0.75
Jan 06, 2026
14.50
15.90
14.00
15.00
15.00
+3.45%
755,054
0.73
Jan 05, 2026
13.50
15.50
13.25
14.50
14.50
+7.41%
1,020,525
0.99
Jan 02, 2026
14.00
14.45
13.11
13.50
13.50
-3.57%
887,988
0.86
Dec 31, 2025
14.25
15.00
13.50
14.00
14.00
-1.75%
252,818
0.24
Dec 30, 2025
14.25
14.80
13.50
14.25
14.25
0.00%
348,876
0.33
Dec 29, 2025
14.25
15.00
13.50
14.25
14.25
0.00%
467,505
0.44
Dec 24, 2025
13.75
15.50
13.00
14.25
14.25
+3.64%
1,102,737
1.04
Dec 23, 2025
13.00
14.24
12.50
13.75
13.75
+5.77%
273,668
0.25
Dec 22, 2025
14.00
14.50
12.70
13.00
13.00
-7.14%
916,846
0.84
Dec 19, 2025
15.50
15.48
12.00
14.00
14.00
-8.20%
4,534,313
4.36
Dec 18, 2025
16.00
16.50
14.17
15.25
15.25
-4.69%
1,998,592
1.95
Dec 17, 2025
16.25
17.00
15.00
16.00
16.00
-1.54%
1,799,116
1.78
Dec 16, 2025
17.75
18.44
15.56
16.25
16.25
-7.14%
3,508,471
3.56
Dec 15, 2025
19.25
19.50
17.00
17.50
17.50
-9.09%
2,020,441
1.98
Dec 12, 2025
17.63
20.00
17.50
19.25
19.25
+9.22%
1,906,525
1.86
Dec 11, 2025
16.75
18.00
16.50
17.63
17.62
+5.22%
1,059,838
1.02
Dec 10, 2025
17.00
18.50
16.50
16.75
16.75
-1.47%
2,533,786
2.50
Dec 09, 2025
15.25
17.38
15.00
17.00
17.00
+11.48%
1,370,666
1.38
Dec 08, 2025
14.50
16.00
14.00
15.25
15.25
+5.17%
985,117
0.98
Dec 05, 2025
14.50
14.85
14.18
14.50
14.50
0.00%
432,970
0.43
Dec 04, 2025
13.75
15.00
13.71
14.50
14.50
+5.45%
1,328,946
1.32
Dec 03, 2025
12.75
14.49
12.40
13.75
13.75
+7.84%
1,600,358
1.62
Dec 02, 2025
12.50
13.50
12.27
12.75
12.75
+2.00%
283,504
0.28
Dec 01, 2025
12.75
13.50
12.00
12.50
12.50
-1.96%
698,877
0.68
Nov 28, 2025
13.00
13.50
12.00
12.75
12.75
-1.92%
565,070
0.55
Nov 27, 2025
11.75
14.00
11.50
13.00
13.00
+10.64%
1,471,215
1.43
Nov 26, 2025
11.75
12.38
11.52
11.75
11.75
0.00%
844,341
0.82
Nov 25, 2025
11.75
12.50
11.00
11.75
11.75
0.00%
355,690
0.34
Nov 24, 2025
12.00
12.50
11.00
11.75
11.75
-2.08%
1,094,007
1.05
Nov 21, 2025
12.50
12.79
11.67
12.00
12.00
-4.00%
362,972
0.34
Nov 20, 2025
12.25
13.00
12.00
12.50
12.50
+2.04%
558,043
0.52
Nov 19, 2025
12.25
12.44
12.01
12.25
12.25
0.00%
198,804
0.18
Nov 18, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
379,441
0.34
Nov 17, 2025
12.50
12.81
12.00
12.25
12.25
-2.00%
199,066
0.18
Nov 14, 2025
12.50
12.99
12.01
12.50
12.50
0.00%
281,388
0.24
Nov 13, 2025
12.50
13.70
12.00
12.50
12.50
+2.04%
426,778
0.37
Nov 12, 2025
13.25
14.00
12.00
12.25
12.25
-7.55%
719,956
0.61
Nov 11, 2025
12.25
13.49
12.00
13.25
13.25
+8.16%
431,625
0.36
Nov 10, 2025
13.00
13.50
12.22
12.25
12.25
-5.77%
485,286
0.40
Nov 07, 2025
13.00
13.49
12.77
13.00
13.00
0.00%
190,416
0.15
Nov 06, 2025
13.25
13.85
12.77
13.00
13.00
-1.89%
75,132
0.06
Nov 05, 2025
12.75
13.99
12.00
13.25
13.25
+3.92%
607,584
0.43
Nov 04, 2025
13.50
13.99
12.03
12.75
12.75
-5.56%
1,156,632
0.81
Nov 03, 2025
14.25
15.00
13.21
13.50
13.50
0.00%
1,141,949
0.77
Oct 31, 2025
13.50
13.99
13.21
13.50
13.50
0.00%
578,630
0.39
Oct 30, 2025
12.75
14.00
12.50
13.50
13.50
+5.88%
763,853
0.51
Oct 29, 2025
13.25
13.50
12.55
12.75
12.75
-3.77%
913,967
0.61
Rows: