Fusion Antibodies Plc (GB:FAB)
LSE:FAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.40
13.50
14.50
14.50
+1.75%
443,005
1.03
Apr 09, 2026
14.25
15.00
14.00
14.25
14.25
0.00%
617,129
1.44
Apr 08, 2026
13.00
15.00
13.50
14.25
14.25
+9.62%
635,112
1.47
Apr 07, 2026
12.25
13.50
12.00
13.00
13.00
+6.12%
971,648
2.31
Apr 06, 2026
12.25
12.50
11.26
12.25
12.25
0.00%
0
0.00
Apr 03, 2026
12.25
12.50
11.26
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.00
12.50
11.26
12.25
12.25
+2.08%
878,621
1.97
Apr 01, 2026
12.50
12.50
11.13
12.00
12.00
-4.00%
1,012,330
2.28
Mar 31, 2026
12.50
13.00
11.50
12.50
12.50
-3.10%
374,332
0.85
Mar 30, 2026
13.25
14.00
12.18
12.90
12.90
+1.18%
533,351
1.21
Mar 27, 2026
13.25
14.00
12.67
12.75
12.75
-3.77%
455,729
1.04
Mar 26, 2026
12.00
13.50
11.50
13.25
13.25
+10.42%
492,660
1.10
Mar 25, 2026
11.50
12.46
11.42
12.00
12.00
+4.35%
200,936
0.45
Mar 24, 2026
12.00
12.45
11.06
11.50
11.50
-4.17%
528,266
1.16
Mar 23, 2026
11.50
12.00
10.41
12.00
12.00
+4.35%
806,535
1.56
Mar 20, 2026
12.00
12.00
11.00
11.50
11.50
-4.17%
772,747
1.44
Mar 19, 2026
12.50
12.44
11.50
12.00
12.00
-4.00%
177,801
0.32
Mar 18, 2026
12.50
12.70
12.01
12.50
12.50
0.00%
236,311
0.39
Mar 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
31,259
0.05
Mar 16, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
258,878
0.39
Mar 13, 2026
12.50
12.95
12.16
12.50
12.50
0.00%
120,082
0.18
Mar 12, 2026
12.50
13.00
12.56
12.50
12.50
0.00%
179,054
0.25
Mar 11, 2026
12.75
13.50
12.06
12.50
12.50
-3.85%
249,390
0.34
Mar 10, 2026
12.50
13.50
12.50
13.00
13.00
+4.00%
83,251
0.11
Mar 09, 2026
13.50
13.50
11.50
12.50
12.50
-7.41%
1,174,664
1.58
Mar 06, 2026
14.00
14.50
13.00
13.50
13.50
-3.57%
293,933
0.39
Mar 05, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
114,832
0.15
Mar 04, 2026
14.00
14.50
13.66
14.00
14.00
0.00%
49,089
0.06
Mar 03, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
297,352
0.37
Mar 02, 2026
14.00
14.00
13.50
13.75
13.75
-1.79%
437,083
0.55
Feb 27, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
51,115
0.06
Feb 26, 2026
14.00
14.50
13.77
14.00
14.00
0.00%
117,188
0.14
Feb 25, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
296,107
0.36
Feb 24, 2026
14.00
14.50
13.70
14.00
14.00
0.00%
128,118
0.15
Feb 23, 2026
14.00
14.39
13.65
14.00
14.00
-0.88%
112,056
0.13
Feb 20, 2026
14.13
14.50
14.00
14.13
14.13
0.00%
239,124
0.28
Feb 19, 2026
14.13
14.50
13.75
14.13
14.13
0.00%
409,102
0.48
Feb 18, 2026
14.25
14.50
13.50
14.13
14.13
-0.88%
415,195
0.49
Feb 17, 2026
14.25
14.50
13.50
14.25
14.25
-3.39%
569,862
0.67
Feb 16, 2026
14.75
14.55
13.60
14.00
14.00
-5.08%
904,793
1.08
Feb 13, 2026
15.50
16.00
14.50
14.75
14.75
-4.84%
177,573
0.21
Feb 12, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
119,723
0.14
Feb 11, 2026
15.25
15.50
14.50
15.50
15.50
+1.64%
512,940
0.61
Feb 10, 2026
15.75
16.00
14.50
15.25
15.25
-3.17%
592,570
0.70
Feb 09, 2026
16.00
16.50
15.50
15.75
15.75
-1.56%
325,717
0.39
Feb 06, 2026
15.25
16.39
15.00
16.00
16.00
+4.92%
629,917
0.75
Feb 05, 2026
16.00
17.00
15.00
15.25
15.25
-4.69%
1,196,889
1.45
Feb 04, 2026
14.63
16.45
14.50
16.00
16.00
+9.40%
1,132,765
1.37
Feb 03, 2026
14.50
15.00
14.21
14.63
14.63
+0.86%
287,686
0.34
Feb 02, 2026
13.50
14.89
13.20
14.50
14.50
+7.41%
915,391
1.10
Rows: