Education
About Us
Working with TipRanks
Follow Us
Fusion Antibodies Plc (GB:FAB)
:FAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.63
20.00
17.50
19.25
19.25
+9.22%
1,906,525
1.86
Dec 11, 2025
16.75
18.00
16.50
17.63
17.63
+5.22%
1,059,838
1.02
Dec 10, 2025
17.00
18.50
16.50
16.75
16.75
-1.47%
2,533,786
2.50
Dec 09, 2025
15.25
17.38
15.00
17.00
17.00
+11.48%
1,370,666
1.38
Dec 08, 2025
14.50
16.00
14.00
15.25
15.25
+5.17%
985,117
0.98
Dec 05, 2025
14.50
14.85
14.18
14.50
14.50
0.00%
432,970
0.43
Dec 04, 2025
13.75
15.00
13.71
14.50
14.50
+5.45%
1,328,946
1.32
Dec 03, 2025
12.75
14.49
12.40
13.75
13.75
+7.84%
1,600,358
1.62
Dec 02, 2025
12.50
13.50
12.27
12.75
12.75
+2.00%
283,504
0.28
Dec 01, 2025
12.75
13.50
12.00
12.50
12.50
-1.96%
698,877
0.68
Nov 28, 2025
13.00
13.50
12.00
12.75
12.75
-1.92%
565,070
0.55
Nov 27, 2025
11.75
14.00
11.50
13.00
13.00
+10.64%
1,471,215
1.43
Nov 26, 2025
11.75
12.38
11.52
11.75
11.75
0.00%
844,341
0.82
Nov 25, 2025
11.75
12.50
11.00
11.75
11.75
0.00%
355,690
0.34
Nov 24, 2025
12.00
12.50
11.00
11.75
11.75
-2.08%
1,094,007
1.05
Nov 21, 2025
12.50
12.79
11.67
12.00
12.00
-4.00%
362,972
0.34
Nov 20, 2025
12.25
13.00
12.00
12.50
12.50
+2.04%
558,043
0.53
Nov 19, 2025
12.25
12.44
12.01
12.25
12.25
0.00%
198,804
0.19
Nov 18, 2025
12.25
12.50
12.00
12.25
12.25
0.00%
379,441
0.35
Nov 17, 2025
12.50
12.81
12.00
12.25
12.25
-2.00%
199,066
0.18
Nov 14, 2025
12.50
12.99
12.01
12.50
12.50
0.00%
281,388
0.25
Nov 13, 2025
12.50
13.70
12.00
12.50
12.50
+2.04%
426,778
0.37
Nov 12, 2025
13.25
14.00
12.00
12.25
12.25
-7.55%
719,956
0.62
Nov 11, 2025
12.25
13.49
12.00
13.25
13.25
+8.16%
431,625
0.37
Nov 10, 2025
13.00
13.50
12.22
12.25
12.25
-5.77%
485,286
0.41
Nov 07, 2025
13.00
13.49
12.77
13.00
13.00
0.00%
190,416
0.16
Nov 06, 2025
13.25
13.85
12.77
13.00
13.00
-1.89%
75,132
0.06
Nov 05, 2025
12.75
13.99
12.00
13.25
13.25
+3.92%
607,584
0.45
Nov 04, 2025
13.50
13.99
12.03
12.75
12.75
-5.56%
1,156,632
0.83
Nov 03, 2025
14.25
15.00
13.21
13.50
13.50
0.00%
1,141,949
0.81
Oct 31, 2025
13.50
13.99
13.21
13.50
13.50
0.00%
578,630
0.39
Oct 30, 2025
12.75
14.00
12.50
13.50
13.50
+5.88%
763,853
0.51
Oct 29, 2025
13.25
13.50
12.55
12.75
12.75
-3.77%
913,967
0.61
Oct 28, 2025
13.75
13.90
13.10
13.25
13.25
-3.64%
352,842
0.24
Oct 27, 2025
13.75
14.00
13.51
13.75
13.75
0.00%
213,286
0.14
Oct 24, 2025
14.00
14.50
13.00
13.75
13.75
-1.79%
927,785
0.60
Oct 23, 2025
14.25
15.00
13.50
14.00
14.00
-3.45%
526,150
0.33
Oct 22, 2025
14.50
14.99
14.40
14.50
14.50
0.00%
435,497
0.27
Oct 21, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
991,245
0.62
Oct 20, 2025
15.00
15.50
14.00
14.50
14.50
-3.33%
443,358
0.26
Oct 17, 2025
14.25
15.20
13.50
15.00
15.00
+3.45%
1,193,852
0.71
Oct 16, 2025
13.25
15.00
10.00
14.50
14.50
+9.43%
4,061,831
2.47
Oct 15, 2025
13.50
14.50
13.01
13.25
13.25
-1.85%
1,488,166
0.90
Oct 14, 2025
13.75
14.50
13.18
13.50
13.50
-1.82%
967,150
0.59
Oct 13, 2025
13.50
14.50
13.50
13.75
13.75
+1.85%
559,686
0.33
Oct 10, 2025
13.75
15.00
12.50
13.50
13.50
-1.82%
3,011,677
1.84
Oct 09, 2025
15.00
15.50
13.00
13.75
13.75
-8.33%
1,315,600
0.81
Oct 08, 2025
15.50
17.00
14.00
15.00
15.00
-1.64%
1,790,465
1.11
Oct 07, 2025
15.50
16.50
15.00
15.25
15.25
-1.61%
752,610
0.47
Oct 06, 2025
16.00
16.50
15.00
15.50
15.50
-1.59%
868,796
0.54
Rows: