Fusion Antibodies Plc (GB:FAB)
LSE:FAB
Want to see GB:FAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
14.00
13.90
12.00
12.50
12.50
-10.71%
2,349,617
5.94
May 04, 2026
14.00
14.50
13.62
14.00
14.00
0.00%
0
0.00
May 01, 2026
14.00
14.50
13.62
14.00
14.00
0.00%
111,573
0.27
Apr 30, 2026
14.00
14.50
13.50
14.00
14.00
-1.75%
143,325
0.33
Apr 29, 2026
14.25
15.00
13.68
14.25
14.25
0.00%
169,065
0.39
Apr 28, 2026
13.50
14.89
13.00
14.25
14.25
+5.56%
337,744
0.78
Apr 27, 2026
14.50
15.00
13.11
13.50
13.50
-6.90%
1,300,501
3.06
Apr 24, 2026
13.75
15.00
13.00
14.50
14.50
+3.57%
936,991
2.23
Apr 23, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
83,510
0.20
Apr 22, 2026
14.00
14.50
13.16
14.00
14.00
0.00%
455,845
1.09
Apr 21, 2026
14.25
15.00
13.50
14.00
14.00
-1.75%
211,039
0.49
Apr 20, 2026
14.50
15.00
13.50
14.25
14.25
-1.72%
123,661
0.29
Apr 17, 2026
13.75
14.78
13.50
14.50
14.50
+5.45%
422,713
0.97
Apr 16, 2026
13.75
14.00
13.21
13.75
13.75
0.00%
470,888
1.09
Apr 15, 2026
14.00
14.50
13.50
13.75
13.75
-1.79%
117,066
0.27
Apr 14, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
651,129
1.53
Apr 13, 2026
14.50
14.50
13.55
14.00
14.00
-3.45%
152,300
0.35
Apr 10, 2026
14.00
14.40
13.50
14.50
14.50
+1.75%
443,005
1.03
Apr 09, 2026
14.25
15.00
14.00
14.25
14.25
0.00%
617,129
1.44
Apr 08, 2026
13.00
15.00
13.50
14.25
14.25
+9.62%
635,112
1.47
Apr 07, 2026
12.25
13.50
12.00
13.00
13.00
+6.12%
971,648
2.31
Apr 06, 2026
12.25
12.50
11.26
12.25
12.25
0.00%
0
0.00
Apr 03, 2026
12.25
12.50
11.26
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.00
12.50
11.26
12.25
12.25
+2.08%
878,621
1.97
Apr 01, 2026
12.50
12.50
11.13
12.00
12.00
-4.00%
1,012,330
2.28
Mar 31, 2026
12.50
13.00
11.50
12.50
12.50
-3.10%
374,332
0.85
Mar 30, 2026
13.25
14.00
12.18
12.90
12.90
+1.18%
533,351
1.21
Mar 27, 2026
13.25
14.00
12.67
12.75
12.75
-3.77%
455,729
1.04
Mar 26, 2026
12.00
13.50
11.50
13.25
13.25
+10.42%
492,660
1.10
Mar 25, 2026
11.50
12.46
11.42
12.00
12.00
+4.35%
200,936
0.45
Mar 24, 2026
12.00
12.45
11.06
11.50
11.50
-4.17%
528,266
1.16
Mar 23, 2026
11.50
12.00
10.41
12.00
12.00
+4.35%
806,535
1.56
Mar 20, 2026
12.00
12.00
11.00
11.50
11.50
-4.17%
772,747
1.44
Mar 19, 2026
12.50
12.44
11.50
12.00
12.00
-4.00%
177,801
0.32
Mar 18, 2026
12.50
12.70
12.01
12.50
12.50
0.00%
236,311
0.39
Mar 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
31,259
0.05
Mar 16, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
258,878
0.39
Mar 13, 2026
12.50
12.95
12.16
12.50
12.50
0.00%
120,082
0.18
Mar 12, 2026
12.50
13.00
12.56
12.50
12.50
0.00%
179,054
0.25
Mar 11, 2026
12.75
13.50
12.06
12.50
12.50
-3.85%
249,390
0.34
Mar 10, 2026
12.50
13.50
12.50
13.00
13.00
+4.00%
83,251
0.11
Mar 09, 2026
13.50
13.50
11.50
12.50
12.50
-7.41%
1,174,664
1.58
Mar 06, 2026
14.00
14.50
13.00
13.50
13.50
-3.57%
293,933
0.39
Mar 05, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
114,832
0.15
Mar 04, 2026
14.00
14.50
13.66
14.00
14.00
0.00%
49,089
0.06
Mar 03, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
297,352
0.37
Mar 02, 2026
14.00
14.00
13.50
13.75
13.75
-1.79%
437,083
0.55
Feb 27, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
51,115
0.06
Feb 26, 2026
14.00
14.50
13.77
14.00
14.00
0.00%
117,188
0.14
Feb 25, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
296,107
0.36
Rows: