Education
About Us
Working with TipRanks
Follow Us
Fusion Antibodies Plc (GB:FAB)
LSE:FAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12.50
12.44
11.50
12.00
12.00
-4.00%
177,801
0.32
Mar 18, 2026
12.50
12.70
12.01
12.50
12.50
0.00%
236,311
0.39
Mar 17, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
31,259
0.05
Mar 16, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
258,878
0.39
Mar 13, 2026
12.50
12.95
12.16
12.50
12.50
0.00%
120,082
0.18
Mar 12, 2026
12.50
13.00
12.56
12.50
12.50
0.00%
179,054
0.25
Mar 11, 2026
12.75
13.50
12.06
12.50
12.50
-3.85%
249,390
0.34
Mar 10, 2026
12.50
13.50
12.50
13.00
13.00
+4.00%
83,251
0.11
Mar 09, 2026
13.50
13.50
11.50
12.50
12.50
-7.41%
1,174,664
1.58
Mar 06, 2026
14.00
14.50
13.00
13.50
13.50
-3.57%
293,933
0.39
Mar 05, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
114,832
0.15
Mar 04, 2026
14.00
14.50
13.66
14.00
14.00
0.00%
49,089
0.06
Mar 03, 2026
13.75
14.50
13.50
14.00
14.00
+1.82%
297,352
0.37
Mar 02, 2026
14.00
14.00
13.50
13.75
13.75
-1.79%
437,083
0.55
Feb 27, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
51,115
0.06
Feb 26, 2026
14.00
14.50
13.77
14.00
14.00
0.00%
117,188
0.14
Feb 25, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
296,107
0.36
Feb 24, 2026
14.00
14.50
13.70
14.00
14.00
0.00%
128,118
0.15
Feb 23, 2026
14.00
14.39
13.65
14.00
14.00
-0.88%
112,056
0.13
Feb 20, 2026
14.13
14.50
14.00
14.13
14.13
0.00%
239,124
0.28
Feb 19, 2026
14.13
14.50
13.75
14.13
14.13
0.00%
409,102
0.48
Feb 18, 2026
14.25
14.50
13.50
14.13
14.13
-0.88%
415,195
0.49
Feb 17, 2026
14.25
14.50
13.50
14.25
14.25
-3.39%
569,862
0.67
Feb 16, 2026
14.75
14.55
13.60
14.00
14.00
-5.08%
904,793
1.08
Feb 13, 2026
15.50
16.00
14.50
14.75
14.75
-4.84%
177,573
0.21
Feb 12, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
119,723
0.14
Feb 11, 2026
15.25
15.50
14.50
15.50
15.50
+1.64%
512,940
0.61
Feb 10, 2026
15.75
16.00
14.50
15.25
15.25
-3.17%
592,570
0.70
Feb 09, 2026
16.00
16.50
15.50
15.75
15.75
-1.56%
325,717
0.39
Feb 06, 2026
15.25
16.39
15.00
16.00
16.00
+4.92%
629,917
0.75
Feb 05, 2026
16.00
17.00
15.00
15.25
15.25
-4.69%
1,196,889
1.45
Feb 04, 2026
14.63
16.45
14.50
16.00
16.00
+9.40%
1,132,765
1.37
Feb 03, 2026
14.50
15.00
14.21
14.63
14.63
+0.86%
287,686
0.34
Feb 02, 2026
13.50
14.89
13.20
14.50
14.50
+7.41%
915,391
1.10
Jan 30, 2026
13.25
13.75
13.00
13.50
13.50
+1.89%
271,871
0.32
Jan 29, 2026
13.13
13.50
12.86
13.25
13.25
+0.95%
407,499
0.48
Jan 28, 2026
13.25
13.30
12.70
13.13
13.13
-0.94%
952,406
1.13
Jan 27, 2026
13.25
14.00
12.63
13.25
13.25
-1.85%
626,107
0.75
Jan 26, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
211,908
0.25
Jan 23, 2026
13.50
14.00
13.02
13.50
13.50
0.00%
259,841
0.31
Jan 22, 2026
13.25
14.00
13.00
13.50
13.50
+1.89%
633,590
0.75
Jan 21, 2026
13.25
13.50
13.05
13.25
13.25
0.00%
383,577
0.45
Jan 20, 2026
14.00
14.50
13.05
13.25
13.25
-5.36%
792,139
0.93
Jan 19, 2026
14.25
14.75
13.50
14.00
14.00
-1.75%
264,511
0.31
Jan 16, 2026
14.50
14.65
14.00
14.25
14.25
-1.72%
61,013
0.07
Jan 15, 2026
14.50
15.00
14.01
14.50
14.50
0.00%
242,837
0.26
Jan 14, 2026
15.00
15.50
14.12
14.50
14.50
-3.33%
637,542
0.67
Jan 13, 2026
14.75
15.50
14.50
15.00
15.00
+1.69%
240,345
0.25
Jan 12, 2026
15.00
15.50
14.25
14.75
14.75
-1.67%
557,894
0.56
Jan 09, 2026
14.50
15.50
14.50
15.00
15.00
+3.45%
720,865
0.72
Rows: