Education
About Us
Working with TipRanks
Follow Us
EasyJet (GB:EZJ)
LSE:EZJ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
481.90
486.20
475.90
476.50
476.50
-1.16%
3,450,377
0.88
Oct 28, 2025
484.60
487.80
478.85
482.10
482.10
-0.80%
2,362,867
0.60
Oct 27, 2025
485.20
490.10
483.45
486.00
486.00
-0.02%
2,994,594
0.76
Oct 24, 2025
483.00
486.60
477.20
486.10
486.10
+1.38%
2,679,525
0.68
Oct 23, 2025
487.60
491.30
479.50
479.50
479.50
-2.80%
2,638,233
0.60
Oct 22, 2025
483.20
497.20
481.88
493.30
493.30
+2.71%
3,584,640
0.82
Oct 21, 2025
485.40
485.70
474.58
480.30
480.30
-1.17%
5,440,100
1.25
Oct 20, 2025
488.70
491.70
479.70
486.00
486.00
-0.39%
2,672,883
0.61
Oct 17, 2025
484.20
491.40
479.70
487.90
487.90
-0.37%
4,787,730
1.09
Oct 16, 2025
481.30
490.70
478.20
489.70
489.70
+1.87%
4,237,803
0.96
Oct 15, 2025
500.60
510.20
480.70
480.70
480.70
-4.09%
8,230,039
1.80
Oct 14, 2025
509.80
518.00
473.00
501.20
501.20
+8.02%
15,867,320
3.64
Oct 13, 2025
462.50
468.50
462.00
464.00
464.00
+0.24%
1,869,444
0.43
Oct 10, 2025
473.20
474.20
462.10
462.90
462.90
-1.82%
2,616,866
0.60
Oct 09, 2025
473.00
477.60
470.30
471.50
471.50
0.00%
2,763,403
0.63
Oct 08, 2025
466.00
472.62
463.90
471.50
471.50
+1.31%
2,212,616
0.50
Oct 07, 2025
469.30
472.40
465.40
465.40
465.40
-0.58%
1,913,688
0.43
Oct 06, 2025
469.40
470.30
464.00
468.10
468.10
-0.68%
2,473,956
0.56
Oct 03, 2025
464.90
471.30
463.60
471.30
471.30
+1.77%
2,618,490
0.59
Oct 02, 2025
464.10
466.60
461.90
463.10
463.10
+0.17%
2,205,712
0.47
Oct 01, 2025
462.60
464.90
456.72
462.30
462.30
-0.37%
2,641,648
0.57
Sep 30, 2025
462.00
465.40
459.00
464.00
464.00
+0.74%
3,312,623
0.72
Sep 29, 2025
456.30
463.80
454.50
460.60
460.60
+1.16%
7,648,270
1.68
Sep 26, 2025
452.00
457.08
451.80
455.30
455.30
+0.86%
2,779,649
0.59
Sep 25, 2025
449.10
457.63
447.00
451.40
451.40
-0.11%
13,876,430
3.08
Sep 24, 2025
457.50
457.50
450.10
451.90
451.90
-1.16%
1,709,868
0.37
Sep 23, 2025
451.00
461.60
448.80
457.20
457.20
+2.21%
3,691,641
0.80
Sep 22, 2025
452.80
452.80
444.70
447.30
447.30
-1.30%
2,645,889
0.56
Sep 19, 2025
448.90
455.95
445.80
453.20
453.20
+1.07%
5,117,168
1.09
Sep 18, 2025
453.30
455.40
445.30
448.40
448.40
-1.10%
3,789,504
0.80
Sep 17, 2025
459.80
461.30
453.40
453.40
453.40
-0.83%
3,794,769
0.80
Sep 16, 2025
460.90
466.00
456.20
457.20
457.20
-3.34%
4,264,992
0.91
Sep 15, 2025
469.30
478.50
467.77
473.00
473.00
+0.79%
2,971,249
0.63
Sep 12, 2025
468.50
470.90
463.50
469.30
469.30
+0.79%
2,802,848
0.58
Sep 11, 2025
462.30
468.02
462.00
465.60
465.60
+0.98%
2,850,251
0.59
Sep 10, 2025
471.50
472.30
459.75
461.10
461.10
-2.18%
13,248,550
2.75
Sep 09, 2025
470.00
475.90
468.90
471.40
471.40
+0.55%
2,898,959
0.60
Sep 08, 2025
468.00
473.10
466.28
468.80
468.80
-0.21%
2,173,272
0.45
Sep 05, 2025
468.00
472.00
466.30
469.80
469.80
+0.75%
3,677,350
0.76
Sep 04, 2025
468.40
474.60
464.10
466.30
466.30
-4.21%
6,737,137
1.42
Sep 03, 2025
478.00
490.90
476.60
486.80
486.80
+1.88%
2,635,459
0.55
Sep 02, 2025
490.00
491.70
476.50
477.80
477.80
-2.33%
4,175,614
0.88
Sep 01, 2025
492.00
494.40
488.50
489.20
489.20
-0.08%
1,545,264
0.32
Aug 29, 2025
495.60
495.90
485.90
489.60
489.60
-1.17%
2,925,183
0.61
Aug 28, 2025
492.00
499.50
491.60
495.40
495.40
+1.06%
4,463,726
0.93
Aug 27, 2025
507.20
511.60
482.00
490.20
490.20
-3.12%
5,336,749
1.12
Aug 26, 2025
512.60
512.60
504.80
506.00
506.00
-0.90%
1,649,082
0.34
Aug 22, 2025
502.80
515.80
501.20
510.60
510.60
+1.55%
2,189,715
0.45
Aug 21, 2025
507.60
508.85
500.19
502.80
502.80
-1.10%
2,343,337
0.48
Aug 20, 2025
516.20
517.40
507.40
508.40
508.40
-1.97%
2,353,854
0.47
Rows: