EasyJet (GB:EZJ)
LSE:EZJ
Want to see GB:EZJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
343.70
354.50
341.20
351.60
351.60
+1.12%
5,264,897
0.82
Apr 29, 2026
350.50
351.50
343.80
347.70
347.70
-0.88%
4,852,736
0.76
Apr 28, 2026
356.00
358.30
348.10
350.80
350.80
-1.90%
4,949,164
0.76
Apr 27, 2026
359.70
362.30
356.30
357.60
357.60
-0.11%
2,848,426
0.44
Apr 24, 2026
363.90
365.50
356.50
358.00
358.00
-2.61%
3,842,215
0.59
Apr 23, 2026
361.10
368.80
357.30
367.60
367.60
+0.71%
3,426,868
0.52
Apr 22, 2026
376.60
379.10
364.30
365.00
365.00
-2.77%
10,012,830
1.55
Apr 21, 2026
383.00
387.70
375.40
375.40
375.40
-1.73%
4,614,039
0.71
Apr 20, 2026
381.10
388.70
375.10
382.00
382.00
-3.07%
9,306,198
1.46
Apr 17, 2026
370.70
403.90
367.80
394.10
394.10
+6.05%
13,259,400
2.14
Apr 16, 2026
359.00
387.00
357.00
371.60
371.60
-4.96%
13,941,960
2.31
Apr 15, 2026
394.70
395.30
388.80
391.00
391.00
-1.36%
4,067,301
0.67
Apr 14, 2026
380.50
396.40
379.90
396.40
396.40
+5.12%
5,041,900
0.84
Apr 13, 2026
374.70
377.10
368.90
377.10
377.10
-2.36%
4,662,015
0.78
Apr 10, 2026
386.50
392.51
380.80
386.20
386.20
+0.89%
5,125,698
0.86
Apr 09, 2026
384.00
388.60
377.40
382.80
382.80
-2.57%
4,655,928
0.78
Apr 08, 2026
405.60
415.70
391.00
392.90
392.90
+9.99%
11,561,710
1.99
Apr 07, 2026
361.40
365.30
352.80
357.20
357.20
-0.86%
7,055,079
1.22
Apr 06, 2026
360.30
362.50
349.10
360.30
360.30
0.00%
0
0.00
Apr 03, 2026
360.30
362.50
349.10
360.30
360.30
0.00%
0
0.00
Apr 02, 2026
353.00
362.50
349.10
360.30
360.30
-1.15%
3,596,422
0.61
Apr 01, 2026
370.00
371.30
359.10
364.50
364.50
+5.01%
5,753,700
0.98
Mar 31, 2026
348.30
351.80
345.80
347.10
347.10
-0.37%
4,495,018
0.78
Mar 30, 2026
350.00
351.40
344.30
348.40
348.40
-0.94%
5,443,878
0.96
Mar 27, 2026
357.20
358.50
350.10
351.70
351.70
-1.24%
6,543,819
1.16
Mar 26, 2026
355.00
361.00
351.70
356.10
356.10
-0.75%
4,074,473
0.73
Mar 25, 2026
360.50
367.70
355.60
358.80
358.80
+1.53%
5,867,388
1.07
Mar 24, 2026
363.00
364.00
350.30
353.40
353.40
-2.43%
4,057,140
0.75
Mar 23, 2026
346.30
370.70
337.10
362.20
362.20
+2.43%
10,231,360
1.94
Mar 20, 2026
357.00
363.10
353.60
353.60
353.60
+1.03%
28,257,990
5.83
Mar 19, 2026
356.00
357.10
350.00
350.00
350.00
-4.68%
10,719,030
2.27
Mar 18, 2026
368.00
375.50
363.90
367.20
367.20
+1.46%
5,988,327
1.25
Mar 17, 2026
365.20
370.60
357.60
361.90
361.90
-0.25%
8,480,527
1.81
Mar 16, 2026
372.00
373.50
358.40
362.80
362.80
-1.79%
7,689,538
1.65
Mar 13, 2026
372.60
378.00
369.40
369.40
369.40
-2.99%
5,938,750
1.26
Mar 12, 2026
393.00
394.90
378.30
380.80
380.80
-4.23%
9,980,286
2.16
Mar 11, 2026
397.10
400.60
393.90
397.60
397.60
-0.90%
12,242,410
2.74
Mar 10, 2026
409.70
414.50
398.10
401.20
401.20
+1.44%
11,574,480
2.68
Mar 09, 2026
399.00
401.30
389.30
395.50
395.50
-3.28%
6,464,846
1.52
Mar 06, 2026
418.00
423.10
403.41
408.90
408.90
-0.75%
5,592,390
1.33
Mar 05, 2026
425.50
429.50
412.00
412.00
412.00
-5.00%
9,488,322
2.31
Mar 04, 2026
431.50
440.00
424.20
433.70
433.70
+0.51%
7,939,533
1.98
Mar 03, 2026
445.00
445.00
425.70
431.50
431.50
-4.11%
8,832,156
2.26
Mar 02, 2026
442.70
451.90
425.19
450.00
450.00
-3.02%
7,397,489
1.94
Feb 27, 2026
474.40
477.50
457.70
464.00
464.00
-2.62%
9,925,593
2.62
Feb 26, 2026
464.30
483.60
462.30
476.50
476.50
+3.07%
6,069,227
1.62
Feb 25, 2026
471.70
471.80
457.20
462.30
462.30
-1.76%
4,926,667
1.31
Feb 24, 2026
471.10
475.20
466.40
470.60
470.60
+0.21%
2,622,401
0.70
Feb 23, 2026
473.90
478.10
469.11
469.60
469.60
-0.91%
2,475,201
0.65
Feb 20, 2026
476.10
480.50
470.72
473.90
473.90
-0.34%
3,062,218
0.79
Rows: