Experian plc (GB:EXPN)
LSE:EXPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,576.50
2,643.00
2,564.50
2,568.50
2,568.50
-0.85%
2,368,761
0.55
Apr 09, 2026
2,662.50
2,675.50
2,576.50
2,590.50
2,590.50
-3.29%
2,152,890
0.49
Apr 08, 2026
2,664.00
2,709.20
2,636.50
2,678.50
2,678.50
+4.12%
3,978,812
0.92
Apr 07, 2026
2,604.00
2,632.00
2,566.00
2,572.50
2,572.50
-0.75%
2,137,215
0.48
Apr 06, 2026
2,592.00
2,622.00
2,544.00
2,592.00
2,592.00
0.00%
0
0.00
Apr 03, 2026
2,592.00
2,622.00
2,544.00
2,592.00
2,592.00
0.00%
0
0.00
Apr 02, 2026
2,604.00
2,622.00
2,544.00
2,592.00
2,592.00
-1.78%
2,838,346
0.62
Apr 01, 2026
2,626.00
2,651.10
2,574.64
2,639.00
2,639.00
+1.58%
2,582,262
0.55
Mar 31, 2026
2,600.00
2,631.00
2,582.19
2,598.00
2,598.00
+0.50%
3,956,531
0.86
Mar 30, 2026
2,487.00
2,585.00
2,484.00
2,585.00
2,585.00
+3.28%
2,362,003
0.52
Mar 27, 2026
2,557.00
2,583.00
2,503.00
2,503.00
2,503.00
-1.65%
5,420,106
1.20
Mar 26, 2026
2,526.00
2,600.00
2,525.00
2,545.00
2,545.00
+0.59%
2,834,252
0.63
Mar 25, 2026
2,551.00
2,567.00
2,489.00
2,530.00
2,530.00
-1.40%
3,550,985
0.80
Mar 24, 2026
2,648.00
2,691.00
2,564.00
2,566.00
2,566.00
-2.66%
4,288,493
0.98
Mar 23, 2026
2,620.00
2,705.00
2,612.33
2,636.00
2,636.00
-0.42%
3,340,469
0.77
Mar 20, 2026
2,660.00
2,690.00
2,640.63
2,647.00
2,647.00
-0.75%
6,143,871
1.45
Mar 19, 2026
2,702.00
2,729.00
2,665.00
2,667.00
2,667.00
-2.41%
4,975,245
1.19
Mar 18, 2026
2,761.00
2,797.00
2,733.00
2,733.00
2,733.00
-1.48%
3,013,053
0.72
Mar 17, 2026
2,749.00
2,789.00
2,719.00
2,774.00
2,774.00
+0.80%
3,439,938
0.82
Mar 16, 2026
2,745.00
2,771.00
2,713.00
2,752.00
2,752.00
+0.51%
7,695,087
1.87
Mar 13, 2026
2,740.00
2,789.00
2,728.00
2,738.00
2,738.00
-0.62%
2,819,875
0.69
Mar 12, 2026
2,771.00
2,797.00
2,740.00
2,755.00
2,755.00
-0.61%
4,191,417
1.03
Mar 11, 2026
2,825.00
2,850.00
2,766.00
2,772.00
2,772.00
-1.91%
6,505,403
1.63
Mar 10, 2026
2,803.00
2,851.00
2,751.00
2,826.00
2,826.00
+1.84%
11,096,700
2.90
Mar 09, 2026
2,747.00
2,797.00
2,721.00
2,775.00
2,775.00
+0.58%
2,949,913
0.77
Mar 06, 2026
2,781.00
2,817.00
2,736.10
2,759.00
2,759.00
+0.15%
4,564,711
1.21
Mar 05, 2026
2,684.00
2,771.00
2,669.00
2,755.00
2,755.00
+2.61%
3,582,802
0.95
Mar 04, 2026
2,743.00
2,754.00
2,659.00
2,685.00
2,685.00
+0.37%
5,099,794
1.37
Mar 03, 2026
2,723.00
2,749.00
2,651.00
2,675.00
2,675.00
-1.91%
3,239,903
0.88
Mar 02, 2026
2,750.00
2,786.00
2,719.00
2,727.00
2,727.00
-2.12%
3,363,390
0.91
Feb 27, 2026
2,772.00
2,823.00
2,740.00
2,786.00
2,786.00
+0.29%
7,285,861
2.02
Feb 26, 2026
2,663.00
2,789.00
2,639.00
2,778.00
2,778.00
+4.36%
4,428,635
1.23
Feb 25, 2026
2,575.00
2,670.00
2,565.00
2,662.00
2,662.00
+3.94%
5,626,321
1.59
Feb 24, 2026
2,501.00
2,595.00
2,482.81
2,561.00
2,561.00
+1.47%
2,701,849
0.77
Feb 23, 2026
2,579.00
2,607.00
2,519.00
2,524.00
2,524.00
-2.62%
2,431,597
0.69
Feb 20, 2026
2,589.00
2,642.69
2,579.00
2,592.00
2,592.00
+0.62%
3,290,425
0.93
Feb 19, 2026
2,571.00
2,600.00
2,551.00
2,576.00
2,576.00
+0.98%
2,784,377
0.77
Feb 18, 2026
2,505.00
2,569.00
2,496.00
2,551.00
2,551.00
+0.83%
6,093,132
1.70
Feb 17, 2026
2,470.00
2,544.00
2,465.00
2,530.00
2,530.00
-0.32%
3,066,462
0.86
Feb 16, 2026
2,566.00
2,580.00
2,466.00
2,471.00
2,471.00
-2.64%
3,502,841
0.98
Feb 13, 2026
2,402.00
2,567.00
2,402.00
2,538.00
2,538.00
+5.40%
7,135,786
2.06
Feb 12, 2026
2,402.00
2,441.00
2,353.00
2,408.00
2,408.00
+1.39%
4,746,083
1.39
Feb 11, 2026
2,427.00
2,477.00
2,361.00
2,375.00
2,375.00
-4.12%
5,046,225
1.51
Feb 10, 2026
2,500.00
2,530.00
2,409.00
2,477.00
2,477.00
-0.96%
8,685,910
2.66
Feb 09, 2026
2,509.00
2,548.00
2,481.00
2,501.00
2,501.00
+0.08%
4,999,746
1.55
Feb 06, 2026
2,563.00
2,593.00
2,499.00
2,499.00
2,499.00
-4.65%
5,799,711
1.83
Feb 05, 2026
2,581.00
2,649.00
2,559.00
2,621.00
2,621.00
+2.95%
6,051,514
1.94
Feb 04, 2026
2,526.00
2,586.00
2,493.00
2,546.00
2,546.00
-0.35%
10,017,590
3.31
Feb 03, 2026
2,729.00
2,747.89
2,461.92
2,555.00
2,555.00
-6.75%
9,121,499
3.15
Feb 02, 2026
2,768.00
2,783.00
2,737.00
2,740.00
2,740.00
-0.65%
6,325,966
2.24
Rows: