Education
About Us
Working with TipRanks
Follow Us
Experian plc (GB:EXPN)
LSE:EXPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,660.00
2,690.00
2,640.63
2,647.00
2,647.00
-0.75%
6,143,871
1.45
Mar 19, 2026
2,702.00
2,729.00
2,665.00
2,667.00
2,667.00
-2.41%
4,975,245
1.19
Mar 18, 2026
2,761.00
2,797.00
2,733.00
2,733.00
2,733.00
-1.48%
3,013,053
0.72
Mar 17, 2026
2,749.00
2,789.00
2,719.00
2,774.00
2,774.00
+0.80%
3,439,938
0.82
Mar 16, 2026
2,745.00
2,771.00
2,713.00
2,752.00
2,752.00
+0.51%
7,695,087
1.87
Mar 13, 2026
2,740.00
2,789.00
2,728.00
2,738.00
2,738.00
-0.62%
2,819,875
0.69
Mar 12, 2026
2,771.00
2,797.00
2,740.00
2,755.00
2,755.00
-0.61%
4,191,417
1.03
Mar 11, 2026
2,825.00
2,850.00
2,766.00
2,772.00
2,772.00
-1.91%
6,505,403
1.63
Mar 10, 2026
2,803.00
2,851.00
2,751.00
2,826.00
2,826.00
+1.84%
11,096,700
2.90
Mar 09, 2026
2,747.00
2,797.00
2,721.00
2,775.00
2,775.00
+0.58%
2,949,913
0.77
Mar 06, 2026
2,781.00
2,817.00
2,736.10
2,759.00
2,759.00
+0.15%
4,564,711
1.21
Mar 05, 2026
2,684.00
2,771.00
2,669.00
2,755.00
2,755.00
+2.61%
3,582,802
0.95
Mar 04, 2026
2,743.00
2,754.00
2,659.00
2,685.00
2,685.00
+0.37%
5,099,794
1.37
Mar 03, 2026
2,723.00
2,749.00
2,651.00
2,675.00
2,675.00
-1.91%
3,239,903
0.88
Mar 02, 2026
2,750.00
2,786.00
2,719.00
2,727.00
2,727.00
-2.12%
3,363,390
0.91
Feb 27, 2026
2,772.00
2,823.00
2,740.00
2,786.00
2,786.00
+0.29%
7,285,861
2.02
Feb 26, 2026
2,663.00
2,789.00
2,639.00
2,778.00
2,778.00
+4.36%
4,428,635
1.23
Feb 25, 2026
2,575.00
2,670.00
2,565.00
2,662.00
2,662.00
+3.94%
5,626,321
1.59
Feb 24, 2026
2,501.00
2,595.00
2,482.81
2,561.00
2,561.00
+1.47%
2,701,849
0.77
Feb 23, 2026
2,579.00
2,607.00
2,519.00
2,524.00
2,524.00
-2.62%
2,431,597
0.69
Feb 20, 2026
2,589.00
2,642.69
2,579.00
2,592.00
2,592.00
+0.62%
3,290,425
0.93
Feb 19, 2026
2,571.00
2,600.00
2,551.00
2,576.00
2,576.00
+0.98%
2,784,377
0.77
Feb 18, 2026
2,505.00
2,569.00
2,496.00
2,551.00
2,551.00
+0.83%
6,093,132
1.70
Feb 17, 2026
2,470.00
2,544.00
2,465.00
2,530.00
2,530.00
-0.32%
3,066,462
0.86
Feb 16, 2026
2,566.00
2,580.00
2,466.00
2,471.00
2,471.00
-2.64%
3,502,841
0.98
Feb 13, 2026
2,402.00
2,567.00
2,402.00
2,538.00
2,538.00
+5.40%
7,135,786
2.06
Feb 12, 2026
2,402.00
2,441.00
2,353.00
2,408.00
2,408.00
+1.39%
4,746,083
1.39
Feb 11, 2026
2,427.00
2,477.00
2,361.00
2,375.00
2,375.00
-4.12%
5,046,225
1.51
Feb 10, 2026
2,500.00
2,530.00
2,409.00
2,477.00
2,477.00
-0.96%
8,685,910
2.66
Feb 09, 2026
2,509.00
2,548.00
2,481.00
2,501.00
2,501.00
+0.08%
4,999,746
1.55
Feb 06, 2026
2,563.00
2,593.00
2,499.00
2,499.00
2,499.00
-4.65%
5,799,711
1.83
Feb 05, 2026
2,581.00
2,649.00
2,559.00
2,621.00
2,621.00
+2.95%
6,051,514
1.94
Feb 04, 2026
2,526.00
2,586.00
2,493.00
2,546.00
2,546.00
-0.35%
10,017,590
3.31
Feb 03, 2026
2,729.00
2,747.89
2,461.92
2,555.00
2,555.00
-6.75%
9,121,499
3.15
Feb 02, 2026
2,768.00
2,783.00
2,737.00
2,740.00
2,740.00
-0.65%
6,325,966
2.24
Jan 30, 2026
2,749.00
2,800.00
2,733.00
2,758.00
2,758.00
+2.34%
5,236,108
1.89
Jan 29, 2026
2,724.00
2,760.00
2,662.00
2,695.00
2,695.00
-0.88%
2,445,646
0.89
Jan 28, 2026
2,770.00
2,791.20
2,719.00
2,719.00
2,719.00
-2.37%
4,012,115
1.49
Jan 27, 2026
2,930.00
2,971.00
2,781.50
2,785.00
2,785.00
-5.01%
3,263,748
1.20
Jan 26, 2026
3,004.00
3,035.00
2,901.00
2,932.00
2,932.00
-3.20%
3,320,050
1.23
Jan 23, 2026
3,012.00
3,056.00
3,004.00
3,029.00
3,029.00
+0.43%
2,370,937
0.88
Jan 22, 2026
3,101.00
3,116.00
3,016.00
3,016.00
3,016.00
-1.76%
4,307,752
1.63
Jan 21, 2026
3,208.00
3,214.00
2,989.00
3,070.00
3,070.00
-4.87%
3,545,947
1.36
Jan 20, 2026
3,219.00
3,234.45
3,175.00
3,227.00
3,227.00
-0.68%
4,211,668
1.64
Jan 19, 2026
3,251.00
3,303.00
3,232.00
3,249.00
3,249.00
-1.43%
1,051,217
0.40
Jan 16, 2026
3,302.00
3,322.00
3,288.38
3,296.00
3,296.00
-1.02%
3,347,827
1.29
Jan 15, 2026
3,335.00
3,350.00
3,300.00
3,330.00
3,330.00
+0.15%
1,735,488
0.67
Jan 14, 2026
3,355.00
3,376.00
3,325.00
3,325.00
3,325.00
-0.36%
2,072,907
0.78
Jan 13, 2026
3,398.00
3,415.00
3,337.00
3,337.00
3,337.00
-1.82%
7,626,201
2.97
Jan 12, 2026
3,461.00
3,492.00
3,393.00
3,399.00
3,399.00
-2.27%
8,123,582
3.30
Rows: