Experian plc (GB:EXPN)
LSE:EXPN
Want to see GB:EXPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,684.00
2,702.00
2,577.00
2,591.00
2,591.00
-2.04%
3,477,224
1.06
May 21, 2026
2,624.00
2,690.00
2,624.00
2,645.00
2,645.00
+0.57%
2,794,049
0.85
May 20, 2026
2,691.00
2,691.00
2,514.00
2,630.00
2,630.00
-2.95%
4,628,572
1.42
May 19, 2026
2,676.00
2,739.00
2,673.89
2,710.00
2,710.00
+1.99%
3,092,333
0.95
May 18, 2026
2,570.00
2,701.00
2,564.80
2,657.00
2,657.00
+2.27%
1,598,790
0.48
May 15, 2026
2,559.00
2,602.00
2,554.00
2,598.00
2,598.00
+1.33%
2,290,544
0.68
May 14, 2026
2,543.00
2,572.00
2,523.00
2,564.00
2,564.00
+1.50%
1,220,947
0.36
May 13, 2026
2,636.00
2,647.00
2,505.00
2,526.00
2,526.00
-4.64%
1,738,606
0.50
May 12, 2026
2,626.00
2,661.00
2,527.00
2,649.00
2,649.00
-0.26%
3,116,402
0.89
May 11, 2026
2,646.00
2,678.00
2,635.90
2,656.00
2,656.00
+0.40%
1,506,186
0.42
May 08, 2026
2,660.50
2,682.00
2,644.50
2,645.50
2,645.50
-1.67%
1,421,049
0.39
May 07, 2026
2,682.50
2,692.50
2,631.50
2,690.50
2,690.50
+0.64%
4,211,102
1.14
May 06, 2026
2,692.50
2,753.50
2,657.00
2,673.50
2,673.50
-0.24%
2,460,576
0.66
May 05, 2026
2,706.00
2,743.00
2,644.50
2,680.00
2,680.00
-1.87%
6,512,947
1.75
May 04, 2026
2,731.00
2,731.00
2,674.00
2,731.00
2,731.00
0.00%
0
0.00
May 01, 2026
2,684.50
2,731.00
2,674.00
2,731.00
2,731.00
+1.56%
1,405,723
0.35
Apr 30, 2026
2,662.50
2,718.00
2,647.00
2,689.00
2,689.00
+1.24%
3,133,083
0.77
Apr 29, 2026
2,660.00
2,683.50
2,632.50
2,656.00
2,656.00
-0.51%
2,108,608
0.51
Apr 28, 2026
2,703.50
2,732.00
2,668.50
2,669.50
2,669.50
-2.70%
2,834,283
0.69
Apr 27, 2026
2,733.50
2,778.00
2,723.00
2,743.50
2,743.50
+0.05%
1,762,901
0.43
Apr 24, 2026
2,770.50
2,804.19
2,742.00
2,742.00
2,742.00
-1.35%
1,521,393
0.37
Apr 23, 2026
2,800.00
2,829.00
2,726.50
2,779.50
2,779.50
-3.54%
2,183,815
0.52
Apr 22, 2026
2,881.00
2,899.50
2,837.73
2,881.50
2,881.50
-1.12%
2,688,626
0.64
Apr 21, 2026
2,861.00
2,928.00
2,858.00
2,914.00
2,914.00
+2.34%
2,063,817
0.49
Apr 20, 2026
2,833.00
2,850.00
2,815.50
2,847.50
2,847.50
-0.63%
3,932,053
0.93
Apr 17, 2026
2,820.50
2,894.00
2,813.00
2,865.50
2,865.50
+1.98%
1,972,758
0.47
Apr 16, 2026
2,736.00
2,814.00
2,731.50
2,810.00
2,810.00
+2.72%
1,391,892
0.33
Apr 15, 2026
2,678.00
2,735.50
2,658.00
2,735.50
2,735.50
+2.80%
3,575,762
0.84
Apr 14, 2026
2,607.00
2,686.00
2,598.75
2,661.00
2,661.00
+2.21%
1,996,631
0.47
Apr 13, 2026
2,549.50
2,606.50
2,534.50
2,603.50
2,603.50
+1.36%
3,916,199
0.93
Apr 10, 2026
2,576.50
2,643.00
2,564.50
2,568.50
2,568.50
-0.85%
2,368,761
0.55
Apr 09, 2026
2,662.50
2,675.50
2,576.50
2,590.50
2,590.50
-3.29%
2,152,890
0.49
Apr 08, 2026
2,664.00
2,709.20
2,636.50
2,678.50
2,678.50
+4.12%
3,978,812
0.92
Apr 07, 2026
2,604.00
2,632.00
2,566.00
2,572.50
2,572.50
-0.75%
2,137,215
0.48
Apr 06, 2026
2,592.00
2,622.00
2,544.00
2,592.00
2,592.00
0.00%
0
0.00
Apr 03, 2026
2,592.00
2,622.00
2,544.00
2,592.00
2,592.00
0.00%
0
0.00
Apr 02, 2026
2,604.00
2,622.00
2,544.00
2,592.00
2,592.00
-1.78%
2,838,346
0.62
Apr 01, 2026
2,626.00
2,651.10
2,574.64
2,639.00
2,639.00
+1.58%
2,582,262
0.55
Mar 31, 2026
2,600.00
2,631.00
2,582.19
2,598.00
2,598.00
+0.50%
3,956,531
0.86
Mar 30, 2026
2,487.00
2,585.00
2,484.00
2,585.00
2,585.00
+3.28%
2,362,003
0.52
Mar 27, 2026
2,557.00
2,583.00
2,503.00
2,503.00
2,503.00
-1.65%
5,420,106
1.20
Mar 26, 2026
2,526.00
2,600.00
2,525.00
2,545.00
2,545.00
+0.59%
2,834,252
0.63
Mar 25, 2026
2,551.00
2,567.00
2,489.00
2,530.00
2,530.00
-1.40%
3,550,985
0.80
Mar 24, 2026
2,648.00
2,691.00
2,564.00
2,566.00
2,566.00
-2.66%
4,288,493
0.98
Mar 23, 2026
2,620.00
2,705.00
2,612.33
2,636.00
2,636.00
-0.42%
3,340,469
0.77
Mar 20, 2026
2,660.00
2,690.00
2,640.63
2,647.00
2,647.00
-0.75%
6,143,871
1.45
Mar 19, 2026
2,702.00
2,729.00
2,665.00
2,667.00
2,667.00
-2.41%
4,975,245
1.19
Mar 18, 2026
2,761.00
2,797.00
2,733.00
2,733.00
2,733.00
-1.48%
3,013,053
0.72
Mar 17, 2026
2,749.00
2,789.00
2,719.00
2,774.00
2,774.00
+0.80%
3,439,938
0.82
Mar 16, 2026
2,745.00
2,771.00
2,713.00
2,752.00
2,752.00
+0.51%
7,695,087
1.87
Rows: