Education
About Us
Working with TipRanks
Follow Us
Experian plc (GB:EXPN)
LSE:EXPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,330.00
3,380.00
3,326.00
3,344.00
3,344.00
+0.97%
1,863,012
0.76
Dec 11, 2025
3,295.00
3,313.00
3,255.00
3,312.00
3,312.00
+1.16%
1,229,737
0.48
Dec 10, 2025
3,229.00
3,278.00
3,229.00
3,274.00
3,274.00
+0.96%
3,399,795
1.35
Dec 09, 2025
3,268.00
3,301.00
3,235.00
3,243.00
3,243.00
-0.98%
917,263
0.36
Dec 08, 2025
3,316.00
3,324.00
3,275.00
3,275.00
3,275.00
-1.47%
2,112,987
0.84
Dec 05, 2025
3,313.00
3,353.00
3,311.00
3,324.00
3,324.00
+0.27%
2,608,046
1.04
Dec 04, 2025
3,295.00
3,331.00
3,284.00
3,315.00
3,315.00
+0.91%
1,746,941
0.70
Dec 03, 2025
3,302.00
3,325.00
3,259.00
3,285.00
3,285.00
-0.70%
3,974,554
1.62
Dec 02, 2025
3,316.00
3,327.00
3,264.00
3,308.00
3,308.00
-0.09%
1,720,834
0.70
Dec 01, 2025
3,325.00
3,335.00
3,283.00
3,311.00
3,311.00
-0.36%
4,048,953
1.69
Nov 28, 2025
3,323.00
3,335.00
3,309.00
3,323.00
3,323.00
-0.03%
860,839
0.36
Nov 27, 2025
3,303.00
3,335.00
3,290.00
3,324.00
3,324.00
+0.33%
682,707
0.28
Nov 26, 2025
3,359.00
3,369.00
3,288.00
3,313.00
3,313.00
-1.28%
4,348,701
1.85
Nov 25, 2025
3,335.00
3,358.07
3,294.00
3,356.00
3,356.00
+1.27%
3,179,028
1.38
Nov 24, 2025
3,368.00
3,384.00
3,314.00
3,314.00
3,314.00
-1.16%
7,707,834
3.51
Nov 21, 2025
3,264.00
3,357.00
3,225.04
3,353.00
3,353.00
+3.52%
4,232,057
1.94
Nov 20, 2025
3,280.00
3,290.00
3,231.48
3,239.00
3,239.00
-0.92%
2,721,305
1.27
Nov 19, 2025
3,290.00
3,317.00
3,258.00
3,269.00
3,269.00
-0.64%
2,896,242
1.37
Nov 18, 2025
3,246.00
3,295.00
3,227.00
3,290.00
3,290.00
+0.03%
1,248,305
0.59
Nov 17, 2025
3,352.00
3,358.00
3,289.00
3,289.00
3,289.00
-1.59%
1,347,778
0.64
Nov 14, 2025
3,338.00
3,346.00
3,297.00
3,342.00
3,342.00
-0.45%
1,214,492
0.58
Nov 13, 2025
3,350.00
3,401.00
3,330.00
3,357.00
3,357.00
+1.02%
3,457,411
1.67
Nov 12, 2025
3,500.00
3,568.00
3,321.00
3,323.00
3,323.00
-4.48%
2,974,639
1.45
Nov 11, 2025
3,473.00
3,500.00
3,420.00
3,479.00
3,479.00
+0.69%
1,908,520
0.94
Nov 10, 2025
3,442.00
3,469.00
3,427.00
3,455.00
3,455.00
+1.47%
2,871,845
1.43
Nov 07, 2025
3,537.00
3,537.00
3,368.00
3,405.00
3,405.00
-3.16%
3,622,281
1.84
Nov 06, 2025
3,532.00
3,598.00
3,503.00
3,516.00
3,516.00
-2.50%
1,333,585
0.68
Nov 05, 2025
3,561.00
3,616.00
3,553.00
3,606.00
3,606.00
+1.01%
1,434,435
0.73
Nov 04, 2025
3,528.00
3,582.00
3,512.00
3,570.00
3,570.00
+0.73%
1,712,962
0.87
Nov 03, 2025
3,546.00
3,563.00
3,537.00
3,544.00
3,544.00
-0.08%
617,460
0.31
Oct 31, 2025
3,547.00
3,562.00
3,530.00
3,547.00
3,547.00
-0.23%
962,856
0.48
Oct 30, 2025
3,537.00
3,564.00
3,518.00
3,555.00
3,555.00
-0.31%
5,795,004
3.03
Oct 29, 2025
3,617.00
3,632.00
3,559.00
3,566.00
3,566.00
-1.90%
2,101,374
1.10
Oct 28, 2025
3,661.00
3,707.00
3,630.00
3,635.00
3,635.00
-1.20%
1,256,037
0.66
Oct 27, 2025
3,657.00
3,685.00
3,647.00
3,679.00
3,679.00
+0.68%
1,135,501
0.60
Oct 24, 2025
3,638.00
3,681.00
3,629.00
3,654.00
3,654.00
+0.44%
1,424,433
0.75
Oct 23, 2025
3,570.00
3,643.00
3,538.00
3,638.00
3,638.00
+2.22%
1,710,454
0.90
Oct 22, 2025
3,551.00
3,572.00
3,516.80
3,559.00
3,559.00
+0.31%
3,329,550
1.79
Oct 21, 2025
3,543.00
3,583.00
3,450.00
3,548.00
3,548.00
+0.82%
3,113,345
1.71
Oct 20, 2025
3,485.00
3,519.00
3,462.00
3,519.00
3,519.00
+1.21%
1,928,040
1.06
Oct 17, 2025
3,513.00
3,513.39
3,428.00
3,477.00
3,477.00
-2.36%
5,973,515
3.42
Oct 16, 2025
3,553.00
3,561.00
3,521.00
3,561.00
3,561.00
+0.37%
1,769,563
1.02
Oct 15, 2025
3,532.00
3,551.00
3,501.00
3,548.00
3,548.00
+0.31%
1,142,219
0.66
Oct 14, 2025
3,506.00
3,549.00
3,480.00
3,537.00
3,537.00
+0.40%
943,544
0.53
Oct 13, 2025
3,532.00
3,572.00
3,505.00
3,523.00
3,523.00
-0.20%
4,031,733
2.34
Oct 10, 2025
3,567.00
3,577.00
3,530.00
3,530.00
3,530.00
-0.17%
1,287,939
0.75
Oct 09, 2025
3,591.00
3,593.00
3,526.00
3,536.00
3,536.00
-1.37%
1,806,735
1.06
Oct 08, 2025
3,547.00
3,620.00
3,538.00
3,585.00
3,585.00
+1.50%
1,699,249
1.01
Oct 07, 2025
3,543.00
3,548.00
3,513.00
3,532.00
3,532.00
-0.31%
1,095,236
0.65
Oct 06, 2025
3,543.00
3,571.00
3,511.00
3,543.00
3,543.00
-0.17%
1,434,057
0.85
Rows: