Education
About Us
Working with TipRanks
Follow Us
Experian plc (GB:EXPN)
LSE:EXPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,414.00
3,510.00
3,404.96
3,478.00
3,478.00
+2.05%
1,509,845
0.62
Jan 08, 2026
3,413.00
3,423.35
3,345.00
3,408.00
3,408.00
-0.59%
6,627,841
2.75
Jan 07, 2026
3,400.00
3,456.00
3,391.00
3,444.00
3,428.19
+1.77%
1,209,141
0.50
Jan 06, 2026
3,427.00
3,431.00
3,340.00
3,384.00
3,368.47
-1.25%
7,074,894
3.04
Jan 05, 2026
3,347.00
3,435.00
3,328.00
3,427.00
3,411.27
+2.85%
5,005,843
2.20
Jan 02, 2026
3,383.00
3,402.00
3,310.46
3,332.00
3,316.71
-0.92%
8,452,851
3.92
Jan 01, 2026
3,363.00
3,409.00
3,351.00
3,363.00
3,347.56
0.00%
0
0.00
Dec 31, 2025
3,396.00
3,409.00
3,351.00
3,363.00
3,347.56
-1.35%
488,153
0.22
Dec 30, 2025
3,416.00
3,432.00
3,383.00
3,409.00
3,393.35
-0.64%
1,875,358
0.83
Dec 29, 2025
3,395.00
3,452.00
3,395.00
3,431.00
3,415.25
+1.30%
1,043,668
0.45
Dec 26, 2025
3,387.00
3,410.00
3,376.00
3,387.00
3,371.45
0.00%
0
0.00
Dec 25, 2025
3,387.00
3,410.00
3,376.00
3,387.00
3,371.45
0.00%
0
0.00
Dec 24, 2025
3,382.00
3,410.00
3,376.00
3,387.00
3,371.45
-0.12%
360,219
0.15
Dec 23, 2025
3,381.00
3,402.00
3,370.00
3,391.00
3,375.43
+0.38%
934,143
0.39
Dec 22, 2025
3,364.00
3,396.00
3,364.00
3,378.00
3,362.49
-0.35%
1,831,863
0.76
Dec 19, 2025
3,374.00
3,400.00
3,363.00
3,390.00
3,374.44
-0.53%
3,845,220
1.59
Dec 18, 2025
3,388.00
3,408.00
3,337.00
3,408.00
3,392.36
+1.07%
2,926,097
1.23
Dec 17, 2025
3,405.00
3,415.00
3,354.00
3,372.00
3,356.52
-0.47%
2,301,064
0.96
Dec 16, 2025
3,372.00
3,403.89
3,350.00
3,388.00
3,372.45
+0.12%
1,824,234
0.75
Dec 15, 2025
3,354.00
3,410.00
3,345.00
3,384.00
3,368.47
+1.20%
2,073,879
0.86
Dec 12, 2025
3,330.00
3,380.00
3,326.00
3,344.00
3,328.65
+0.97%
1,863,012
0.76
Dec 11, 2025
3,295.00
3,313.00
3,255.00
3,312.00
3,296.80
+1.16%
1,229,737
0.48
Dec 10, 2025
3,229.00
3,278.00
3,229.00
3,274.00
3,258.97
+0.96%
3,399,795
1.35
Dec 09, 2025
3,268.00
3,301.00
3,235.00
3,243.00
3,228.11
-0.98%
917,263
0.36
Dec 08, 2025
3,316.00
3,324.00
3,275.00
3,275.00
3,259.97
-1.47%
2,112,987
0.84
Dec 05, 2025
3,313.00
3,353.00
3,311.00
3,324.00
3,308.74
+0.27%
2,608,046
1.04
Dec 04, 2025
3,295.00
3,331.00
3,284.00
3,315.00
3,299.78
+0.91%
1,746,941
0.70
Dec 03, 2025
3,302.00
3,325.00
3,259.00
3,285.00
3,269.92
-0.70%
3,974,554
1.62
Dec 02, 2025
3,316.00
3,327.00
3,264.00
3,308.00
3,292.82
-0.09%
1,720,834
0.70
Dec 01, 2025
3,325.00
3,335.00
3,283.00
3,311.00
3,295.80
-0.36%
4,048,953
1.69
Nov 28, 2025
3,323.00
3,335.00
3,309.00
3,323.00
3,307.75
-0.03%
860,839
0.36
Nov 27, 2025
3,303.00
3,335.00
3,290.00
3,324.00
3,308.74
+0.33%
682,707
0.28
Nov 26, 2025
3,359.00
3,369.00
3,288.00
3,313.00
3,297.79
-1.28%
4,348,701
1.85
Nov 25, 2025
3,335.00
3,358.07
3,294.00
3,356.00
3,340.60
+1.27%
3,179,028
1.38
Nov 24, 2025
3,368.00
3,384.00
3,314.00
3,314.00
3,298.79
-1.16%
7,707,834
3.51
Nov 21, 2025
3,264.00
3,357.00
3,225.04
3,353.00
3,337.61
+3.52%
4,232,057
1.94
Nov 20, 2025
3,280.00
3,290.00
3,231.48
3,239.00
3,224.13
-0.92%
2,721,305
1.28
Nov 19, 2025
3,290.00
3,317.00
3,258.00
3,269.00
3,253.99
-0.64%
2,896,242
1.38
Nov 18, 2025
3,246.00
3,295.00
3,227.00
3,290.00
3,274.90
+0.03%
1,248,305
0.60
Nov 17, 2025
3,352.00
3,358.00
3,289.00
3,289.00
3,273.90
-1.59%
1,347,778
0.65
Nov 14, 2025
3,338.00
3,346.00
3,297.00
3,342.00
3,326.66
-0.45%
1,214,492
0.58
Nov 13, 2025
3,350.00
3,401.00
3,330.00
3,357.00
3,341.59
+1.02%
3,457,411
1.68
Nov 12, 2025
3,500.00
3,568.00
3,321.00
3,323.00
3,307.75
-4.48%
2,974,639
1.47
Nov 11, 2025
3,473.00
3,500.00
3,420.00
3,479.00
3,463.03
+0.69%
1,908,520
0.95
Nov 10, 2025
3,442.00
3,469.00
3,427.00
3,455.00
3,439.14
+1.47%
2,871,845
1.44
Nov 07, 2025
3,537.00
3,537.00
3,368.00
3,405.00
3,389.37
-3.16%
3,622,281
1.86
Nov 06, 2025
3,532.00
3,598.00
3,503.00
3,516.00
3,499.86
-2.50%
1,333,585
0.69
Nov 05, 2025
3,561.00
3,616.00
3,553.00
3,606.00
3,589.45
+1.01%
1,434,435
0.74
Nov 04, 2025
3,528.00
3,582.00
3,512.00
3,570.00
3,553.61
+0.73%
1,712,962
0.88
Nov 03, 2025
3,546.00
3,563.00
3,537.00
3,544.00
3,527.73
-0.08%
617,460
0.31
Rows: