Anglo African Agriculture PLC (GB:EVST)
LSE:EVST
Want to see GB:EVST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
May 07, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
May 06, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
May 05, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
May 04, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
May 01, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 30, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 29, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 28, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 27, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 24, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Apr 23, 2026
140.00
130.00
120.00
115.00
115.00
-17.86%
1,750
30.53
Apr 22, 2026
140.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Apr 21, 2026
165.00
150.00
149.00
140.00
140.00
-15.15%
800
17.93
Apr 20, 2026
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Apr 17, 2026
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Apr 16, 2026
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Apr 15, 2026
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Apr 14, 2026
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
Apr 13, 2026
175.00
150.00
150.00
165.00
165.00
-5.71%
0
0.00
Apr 10, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 09, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 08, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 07, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 06, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 03, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 02, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 01, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 31, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 30, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 27, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 26, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 25, 2026
175.00
150.00
150.00
175.00
175.00
0.00%
56
0.91
Mar 24, 2026
175.00
150.00
150.00
175.00
175.00
0.00%
437
7.97
Mar 23, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 20, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 19, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 18, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 17, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 16, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 13, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 12, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 11, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 10, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 09, 2026
175.00
150.00
150.00
175.00
175.00
0.00%
114
0.51
Mar 06, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 05, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 04, 2026
175.00
190.00
190.00
175.00
175.00
0.00%
520
2.42
Mar 03, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 02, 2026
175.00
150.00
150.00
175.00
175.00
0.00%
177
0.84
Rows: