Eurasia Mining PLC (GB:EUA)
LSE:EUA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.10
3.40
2.90
3.20
3.20
+3.23%
7,521,212
1.11
Apr 09, 2026
3.20
3.30
3.00
3.10
3.10
-3.13%
2,042,924
0.30
Apr 08, 2026
3.00
3.30
2.90
3.20
3.20
+6.67%
4,990,211
0.72
Apr 07, 2026
2.80
3.10
2.74
3.00
3.00
+7.14%
5,854,726
0.85
Apr 06, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.83
2.90
2.70
2.80
2.80
-0.88%
2,270,707
0.31
Apr 01, 2026
2.88
2.95
2.78
2.83
2.83
-1.74%
6,210,767
0.85
Mar 31, 2026
2.93
3.00
2.80
2.88
2.88
-1.71%
4,367,406
0.59
Mar 30, 2026
3.00
3.00
2.85
2.93
2.93
-2.50%
1,469,211
0.18
Mar 27, 2026
2.93
3.10
2.85
3.00
3.00
+2.56%
3,469,835
0.42
Mar 26, 2026
2.93
3.00
2.85
2.93
2.93
0.00%
1,676,743
0.20
Mar 25, 2026
2.88
3.00
2.80
2.93
2.93
+1.74%
2,253,956
0.27
Mar 24, 2026
2.98
3.05
2.84
2.88
2.88
-3.36%
3,047,524
0.36
Mar 23, 2026
3.10
3.10
2.80
2.98
2.98
-4.03%
9,478,491
1.13
Mar 20, 2026
3.00
3.20
3.00
3.10
3.10
+1.64%
1,520,991
0.18
Mar 19, 2026
3.10
3.12
2.86
3.05
3.05
-1.61%
9,180,041
1.10
Mar 18, 2026
3.20
3.30
3.00
3.10
3.10
-3.13%
2,260,097
0.27
Mar 17, 2026
3.10
3.30
3.03
3.20
3.20
+2.40%
6,344,462
0.75
Mar 16, 2026
3.25
3.32
3.00
3.13
3.13
-3.85%
10,979,860
1.30
Mar 13, 2026
3.33
3.44
3.05
3.25
3.25
-2.26%
8,635,376
1.03
Mar 12, 2026
3.23
3.45
3.15
3.33
3.33
+3.10%
1,748,894
0.21
Mar 11, 2026
3.15
3.40
3.10
3.23
3.23
+2.38%
3,700,256
0.44
Mar 10, 2026
3.18
3.45
3.10
3.15
3.15
-0.79%
6,057,207
0.72
Mar 09, 2026
3.35
3.40
3.00
3.18
3.18
-5.22%
7,189,063
0.86
Mar 06, 2026
3.40
3.45
3.30
3.35
3.35
-1.47%
3,371,553
0.40
Mar 05, 2026
3.48
3.55
3.30
3.40
3.40
-2.16%
7,138,593
0.82
Mar 04, 2026
3.35
3.55
3.37
3.48
3.48
+0.72%
2,433,407
0.27
Mar 03, 2026
3.58
3.70
3.40
3.45
3.45
-3.50%
6,625,608
0.74
Mar 02, 2026
3.60
3.70
3.42
3.58
3.58
-0.69%
4,484,217
0.49
Feb 27, 2026
3.55
3.70
3.54
3.60
3.60
+1.41%
2,387,077
0.25
Feb 26, 2026
3.55
3.68
3.50
3.55
3.55
0.00%
2,679,807
0.25
Feb 25, 2026
3.55
3.60
3.46
3.55
3.55
0.00%
2,452,841
0.22
Feb 24, 2026
3.50
3.75
3.40
3.55
3.55
+1.43%
3,058,314
0.26
Feb 23, 2026
3.55
3.60
3.41
3.50
3.50
-1.41%
3,070,432
0.25
Feb 20, 2026
3.68
3.70
3.50
3.55
3.55
-3.40%
5,609,427
0.45
Feb 19, 2026
3.58
3.80
3.53
3.68
3.68
+2.80%
3,263,308
0.26
Feb 18, 2026
3.70
3.80
3.50
3.58
3.58
-3.38%
5,637,151
0.45
Feb 17, 2026
3.70
3.76
3.50
3.70
3.70
-1.99%
2,202,652
0.17
Feb 16, 2026
3.78
3.90
3.60
3.70
3.70
-1.99%
3,050,614
0.24
Feb 13, 2026
3.80
3.90
3.65
3.78
3.78
-0.66%
3,411,119
0.27
Feb 12, 2026
3.78
3.90
3.60
3.80
3.80
+0.66%
4,482,867
0.36
Feb 11, 2026
3.73
3.85
3.60
3.78
3.78
+1.34%
5,596,451
0.45
Feb 10, 2026
3.70
4.00
3.67
3.73
3.73
+0.68%
3,468,899
0.28
Feb 09, 2026
3.80
4.00
3.60
3.70
3.70
-2.63%
6,039,974
0.49
Feb 06, 2026
3.85
3.90
3.70
3.80
3.80
-2.56%
4,380,425
0.35
Feb 05, 2026
4.00
4.10
3.70
3.90
3.90
-2.50%
5,570,899
0.45
Feb 04, 2026
4.10
4.30
3.80
4.00
4.00
-2.44%
6,636,500
0.54
Feb 03, 2026
4.00
4.30
3.90
4.10
4.10
+2.50%
8,315,880
0.68
Feb 02, 2026
4.00
4.10
3.80
4.00
4.00
0.00%
11,385,830
0.94
Rows: