Education
About Us
Working with TipRanks
Follow Us
Eurasia Mining PLC (GB:EUA)
LSE:EUA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
4.50
4.88
3.97
4.15
4.15
-5.68%
33,961,152
3.10
Jan 22, 2026
3.35
4.50
3.36
4.40
4.40
+33.33%
41,987,793
4.00
Jan 21, 2026
3.20
3.40
3.00
3.30
3.30
+3.13%
7,377,216
0.68
Jan 20, 2026
3.45
3.60
3.08
3.20
3.20
-7.25%
8,732,857
0.79
Jan 19, 2026
3.63
3.70
3.30
3.45
3.45
-4.83%
6,393,411
0.55
Jan 16, 2026
3.40
3.70
3.37
3.63
3.63
+6.62%
2,639,933
0.23
Jan 15, 2026
3.45
3.60
3.30
3.40
3.40
-1.45%
6,135,259
0.53
Jan 14, 2026
3.23
3.60
3.00
3.45
3.45
+6.98%
14,356,140
1.27
Jan 13, 2026
3.35
3.40
3.15
3.23
3.23
-4.44%
16,091,630
1.44
Jan 12, 2026
3.55
3.70
3.36
3.38
3.38
-4.93%
11,779,620
1.05
Jan 09, 2026
3.80
3.80
3.50
3.55
3.55
-6.58%
8,234,119
0.73
Jan 08, 2026
3.95
4.03
3.73
3.80
3.80
-3.80%
3,392,992
0.30
Jan 07, 2026
3.80
4.20
3.76
3.95
3.95
+5.33%
7,184,540
0.64
Jan 06, 2026
3.95
4.10
3.60
3.75
3.75
-5.06%
14,777,380
1.32
Jan 05, 2026
3.95
4.20
3.80
3.95
3.95
0.00%
4,529,966
0.41
Jan 02, 2026
4.05
4.38
3.80
3.95
3.95
-2.47%
6,353,658
0.56
Dec 31, 2025
3.85
4.40
3.60
4.05
4.05
+5.19%
9,380,000
0.83
Dec 30, 2025
2.75
4.50
2.05
3.85
3.85
-18.09%
56,882,594
5.40
Dec 29, 2025
4.65
5.20
4.60
4.70
4.70
+1.08%
9,577,047
0.92
Dec 24, 2025
4.70
4.90
4.50
4.65
4.65
-1.06%
1,723,468
0.16
Dec 23, 2025
4.85
4.90
4.50
4.70
4.70
-3.09%
2,315,280
0.22
Dec 22, 2025
4.80
5.10
4.68
4.85
4.85
+1.04%
5,028,491
0.48
Dec 19, 2025
4.55
5.00
4.44
4.80
4.80
+5.49%
7,156,684
0.68
Dec 18, 2025
4.70
4.90
4.30
4.55
4.55
-3.19%
8,246,623
0.79
Dec 17, 2025
4.95
5.04
4.50
4.70
4.70
-5.05%
3,472,609
0.33
Dec 16, 2025
4.60
5.10
4.67
4.95
4.95
+7.61%
11,646,020
1.13
Dec 15, 2025
4.50
4.80
4.41
4.60
4.60
+2.22%
4,727,126
0.46
Dec 12, 2025
4.45
4.78
4.30
4.50
4.50
+1.12%
6,021,324
0.59
Dec 11, 2025
4.18
4.60
4.10
4.45
4.45
+6.59%
4,264,059
0.41
Dec 10, 2025
4.15
4.30
4.01
4.18
4.18
+0.60%
6,359,843
0.61
Dec 09, 2025
4.28
4.33
3.93
4.15
4.15
-3.49%
8,408,227
0.80
Dec 08, 2025
4.30
4.35
4.25
4.30
4.30
0.00%
2,487,370
0.23
Dec 05, 2025
4.25
4.34
4.19
4.30
4.30
+1.18%
4,601,897
0.43
Dec 04, 2025
4.30
4.35
4.21
4.25
4.25
-1.16%
6,624,868
0.62
Dec 03, 2025
4.63
4.70
4.07
4.30
4.30
-7.03%
22,556,301
2.16
Dec 02, 2025
4.98
5.20
4.65
4.63
4.62
-7.04%
19,635,480
1.92
Dec 01, 2025
4.95
5.15
4.82
4.98
4.98
+1.02%
5,641,516
0.55
Nov 28, 2025
5.13
5.14
4.71
4.93
4.92
-4.83%
19,001,590
1.91
Nov 27, 2025
4.95
5.32
4.75
5.18
5.18
+4.55%
31,876,971
3.36
Nov 26, 2025
5.80
5.97
4.79
4.95
4.95
-10.81%
59,707,273
6.94
Nov 25, 2025
4.80
5.94
4.68
5.55
5.55
+15.63%
51,678,199
6.58
Nov 24, 2025
4.55
5.50
4.60
4.80
4.80
+5.49%
41,367,801
5.61
Nov 21, 2025
4.05
4.75
4.09
4.55
4.55
+13.75%
23,354,811
3.28
Nov 20, 2025
3.75
4.48
3.77
4.00
4.00
+6.67%
15,626,270
2.24
Nov 19, 2025
3.35
4.04
3.22
3.75
3.75
+11.94%
17,234,000
2.52
Nov 18, 2025
3.50
3.60
3.20
3.35
3.35
-4.29%
2,338,825
0.34
Nov 17, 2025
3.65
3.80
3.50
3.50
3.50
-4.11%
1,967,230
0.27
Nov 14, 2025
3.70
3.80
3.60
3.65
3.65
-1.35%
2,795,321
0.37
Nov 13, 2025
3.60
3.80
3.40
3.70
3.70
+2.78%
2,195,571
0.29
Nov 12, 2025
3.45
3.69
3.30
3.60
3.60
+4.35%
3,163,445
0.41
Rows: