Eurasia Mining PLC (GB:EUA)
LSE:EUA
Want to see GB:EUA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.68
2.75
2.60
2.70
2.70
+0.93%
3,606,946
0.78
May 21, 2026
2.78
2.85
2.66
2.68
2.68
-3.60%
4,705,315
1.02
May 20, 2026
2.65
2.80
2.60
2.78
2.78
+4.72%
3,142,874
0.68
May 19, 2026
2.75
2.80
2.60
2.65
2.65
-3.64%
8,022,895
1.76
May 18, 2026
2.80
2.85
2.72
2.75
2.75
-1.79%
2,456,431
0.53
May 15, 2026
2.83
2.95
2.70
2.80
2.80
-2.61%
5,883,806
1.29
May 14, 2026
2.95
3.10
2.80
2.88
2.88
-0.86%
3,002,704
0.66
May 13, 2026
3.00
3.20
2.86
2.90
2.90
-3.33%
5,705,619
1.26
May 12, 2026
3.00
3.20
2.82
3.00
3.00
0.00%
8,555,965
1.92
May 11, 2026
2.70
3.40
2.69
3.00
3.00
+11.11%
15,045,230
3.50
May 08, 2026
2.75
2.78
2.57
2.70
2.70
-1.82%
5,416,359
1.27
May 07, 2026
2.85
2.90
2.70
2.75
2.75
-3.51%
1,498,867
0.34
May 06, 2026
2.58
2.95
2.54
2.85
2.85
+10.68%
3,899,802
0.90
May 05, 2026
2.58
2.65
2.50
2.58
2.58
0.00%
1,797,789
0.41
May 04, 2026
2.58
2.67
2.52
2.58
2.58
0.00%
0
0.00
May 01, 2026
2.65
2.67
2.52
2.58
2.58
-2.83%
3,225,611
0.70
Apr 30, 2026
2.68
2.75
2.60
2.65
2.65
-0.93%
3,972,405
0.84
Apr 29, 2026
2.75
2.80
2.60
2.68
2.68
-2.73%
1,843,461
0.38
Apr 28, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
2,955,396
0.60
Apr 27, 2026
2.75
2.85
2.69
2.75
2.75
0.00%
2,929,442
0.58
Apr 24, 2026
2.85
2.90
2.70
2.75
2.75
-3.51%
5,106,842
0.98
Apr 23, 2026
2.85
2.90
2.70
2.85
2.85
0.00%
2,738,778
0.50
Apr 22, 2026
2.85
2.95
2.80
2.85
2.85
0.00%
3,836,338
0.64
Apr 21, 2026
2.95
3.00
2.82
2.85
2.85
-3.39%
4,462,286
0.68
Apr 20, 2026
3.00
3.05
2.75
2.95
2.95
-1.67%
22,285,990
3.51
Apr 17, 2026
2.95
3.10
2.90
3.00
3.00
+1.69%
2,749,571
0.43
Apr 16, 2026
2.98
3.10
2.90
2.95
2.95
-0.84%
3,533,668
0.54
Apr 15, 2026
3.05
3.10
2.90
2.98
2.98
-2.46%
2,127,008
0.33
Apr 14, 2026
3.00
3.10
2.91
3.05
3.05
+1.67%
7,695,150
1.19
Apr 13, 2026
3.20
3.30
2.90
3.00
3.00
-6.25%
5,837,896
0.88
Apr 10, 2026
3.10
3.40
2.90
3.20
3.20
+3.23%
7,521,212
1.11
Apr 09, 2026
3.20
3.30
3.00
3.10
3.10
-3.13%
2,042,924
0.30
Apr 08, 2026
3.00
3.30
2.90
3.20
3.20
+6.67%
4,990,211
0.72
Apr 07, 2026
2.80
3.10
2.74
3.00
3.00
+7.14%
5,854,726
0.85
Apr 06, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.83
2.90
2.70
2.80
2.80
-0.88%
2,270,707
0.31
Apr 01, 2026
2.88
2.95
2.78
2.83
2.83
-1.74%
6,210,767
0.85
Mar 31, 2026
2.93
3.00
2.80
2.88
2.88
-1.71%
4,367,406
0.59
Mar 30, 2026
3.00
3.00
2.85
2.93
2.93
-2.50%
1,469,211
0.18
Mar 27, 2026
2.93
3.10
2.85
3.00
3.00
+2.56%
3,469,835
0.42
Mar 26, 2026
2.93
3.00
2.85
2.93
2.93
0.00%
1,676,743
0.20
Mar 25, 2026
2.88
3.00
2.80
2.93
2.93
+1.74%
2,253,956
0.27
Mar 24, 2026
2.98
3.05
2.84
2.88
2.88
-3.36%
3,047,524
0.36
Mar 23, 2026
3.10
3.10
2.80
2.98
2.98
-4.03%
9,478,491
1.13
Mar 20, 2026
3.00
3.20
3.00
3.10
3.10
+1.64%
1,520,991
0.18
Mar 19, 2026
3.10
3.12
2.86
3.05
3.05
-1.61%
9,180,041
1.10
Mar 18, 2026
3.20
3.30
3.00
3.10
3.10
-3.13%
2,260,097
0.27
Mar 17, 2026
3.10
3.30
3.03
3.20
3.20
+2.40%
6,344,462
0.75
Mar 16, 2026
3.25
3.32
3.00
3.13
3.13
-3.85%
10,979,860
1.30
Rows: