Education
About Us
Working with TipRanks
Follow Us
Eurasia Mining PLC (GB:EUA)
LSE:EUA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.80
5.10
4.68
4.85
4.85
+1.04%
5,028,491
0.48
Dec 19, 2025
4.55
5.00
4.44
4.80
4.80
+5.49%
7,156,684
0.68
Dec 18, 2025
4.70
4.90
4.30
4.55
4.55
-3.19%
8,246,623
0.79
Dec 17, 2025
4.95
5.04
4.50
4.70
4.70
-5.05%
3,472,609
0.33
Dec 16, 2025
4.60
5.10
4.67
4.95
4.95
+7.61%
11,646,020
1.13
Dec 15, 2025
4.50
4.80
4.41
4.60
4.60
+2.22%
4,727,126
0.46
Dec 12, 2025
4.45
4.78
4.30
4.50
4.50
+1.12%
6,021,324
0.59
Dec 11, 2025
4.18
4.60
4.10
4.45
4.45
+6.59%
4,264,059
0.41
Dec 10, 2025
4.15
4.30
4.01
4.18
4.18
+0.60%
6,359,843
0.61
Dec 09, 2025
4.28
4.33
3.93
4.15
4.15
-3.49%
8,408,227
0.80
Dec 08, 2025
4.30
4.35
4.25
4.30
4.30
0.00%
2,487,370
0.23
Dec 05, 2025
4.25
4.34
4.19
4.30
4.30
+1.18%
4,601,897
0.43
Dec 04, 2025
4.30
4.35
4.21
4.25
4.25
-1.16%
6,624,868
0.62
Dec 03, 2025
4.63
4.70
4.07
4.30
4.30
-7.03%
22,556,301
2.16
Dec 02, 2025
4.98
5.20
4.65
4.63
4.62
-7.04%
19,635,480
1.92
Dec 01, 2025
4.95
5.15
4.82
4.98
4.98
+1.02%
5,641,516
0.55
Nov 28, 2025
5.13
5.14
4.71
4.93
4.92
-4.83%
19,001,590
1.91
Nov 27, 2025
4.95
5.32
4.75
5.18
5.18
+4.55%
31,876,971
3.36
Nov 26, 2025
5.80
5.97
4.79
4.95
4.95
-10.81%
59,707,273
6.94
Nov 25, 2025
4.80
5.94
4.68
5.55
5.55
+15.63%
51,678,199
6.58
Nov 24, 2025
4.55
5.50
4.60
4.80
4.80
+5.49%
41,367,801
5.61
Nov 21, 2025
4.05
4.75
4.09
4.55
4.55
+13.75%
23,354,811
3.28
Nov 20, 2025
3.75
4.48
3.77
4.00
4.00
+6.67%
15,626,270
2.24
Nov 19, 2025
3.35
4.04
3.22
3.75
3.75
+11.94%
17,234,000
2.52
Nov 18, 2025
3.50
3.60
3.20
3.35
3.35
-4.29%
2,338,825
0.34
Nov 17, 2025
3.65
3.80
3.50
3.50
3.50
-4.11%
1,967,230
0.27
Nov 14, 2025
3.70
3.80
3.60
3.65
3.65
-1.35%
2,795,321
0.37
Nov 13, 2025
3.60
3.80
3.40
3.70
3.70
+2.78%
2,195,571
0.29
Nov 12, 2025
3.45
3.69
3.30
3.60
3.60
+4.35%
3,163,445
0.41
Nov 11, 2025
3.40
3.60
3.20
3.45
3.45
+1.47%
926,861
0.12
Nov 10, 2025
3.45
3.60
3.20
3.40
3.40
-1.45%
2,509,486
0.32
Nov 07, 2025
3.25
3.60
3.10
3.45
3.45
+6.15%
3,933,193
0.50
Nov 06, 2025
3.15
3.40
3.00
3.25
3.25
+3.17%
2,570,247
0.32
Nov 05, 2025
3.35
3.60
3.13
3.15
3.15
-5.97%
4,180,022
0.50
Nov 04, 2025
3.50
3.60
3.20
3.35
3.35
-4.29%
5,082,692
0.61
Nov 03, 2025
3.70
3.80
3.40
3.50
3.50
-6.67%
3,411,360
0.41
Oct 31, 2025
3.65
3.81
3.50
3.75
3.75
+2.74%
2,882,513
0.34
Oct 30, 2025
3.70
3.80
3.50
3.65
3.65
-1.35%
1,857,620
0.22
Oct 29, 2025
3.70
3.80
3.43
3.70
3.70
0.00%
4,835,235
0.57
Oct 28, 2025
3.95
4.02
3.62
3.70
3.70
-6.33%
3,380,471
0.40
Oct 27, 2025
3.80
4.10
3.60
3.95
3.95
+3.95%
4,947,894
0.57
Oct 24, 2025
3.85
4.10
3.70
3.80
3.80
-1.30%
3,319,657
0.36
Oct 23, 2025
3.50
3.96
3.20
3.85
3.85
+13.24%
7,420,950
0.81
Oct 22, 2025
4.13
4.01
3.40
3.40
3.40
-17.58%
13,675,650
1.51
Oct 21, 2025
4.65
4.90
3.87
4.13
4.12
-11.29%
29,102,961
3.32
Oct 20, 2025
4.05
4.90
3.83
4.65
4.65
+14.81%
23,789,760
2.80
Oct 17, 2025
3.40
4.30
3.40
4.05
4.05
+19.12%
33,826,379
4.21
Oct 16, 2025
3.35
3.50
3.20
3.40
3.40
+1.49%
2,459,836
0.30
Oct 15, 2025
3.20
3.50
3.10
3.35
3.35
+4.69%
5,154,666
0.63
Oct 14, 2025
3.20
3.30
3.10
3.20
3.20
0.00%
2,181,910
0.26
Rows: