Education
About Us
Working with TipRanks
Follow Us
essensys PLC (GB:ESYS)
LSE:ESYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
14.50
15.00
14.30
15.00
15.00
+3.45%
2,699
0.06
Jan 13, 2026
14.50
14.85
14.02
14.50
14.50
0.00%
505
0.01
Jan 12, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
16,220
0.36
Jan 09, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
70,340
1.60
Jan 08, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Jan 07, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
252,524
6.25
Jan 06, 2026
13.50
14.80
13.00
14.50
14.50
0.00%
65,508
1.54
Jan 05, 2026
14.50
14.56
14.55
14.50
14.50
0.00%
93,963
2.28
Jan 02, 2026
14.50
14.99
14.55
14.50
14.50
0.00%
703
0.02
Jan 01, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
0
0.00
Dec 31, 2025
15.00
15.00
14.00
14.50
14.50
-3.33%
26,676
0.65
Dec 30, 2025
15.00
15.97
15.97
15.00
15.00
0.00%
6
<0.01
Dec 29, 2025
15.00
15.44
14.00
15.00
15.00
0.00%
12,969
0.32
Dec 26, 2025
15.00
16.00
14.35
15.00
15.00
0.00%
0
0.00
Dec 25, 2025
15.00
16.00
14.35
15.00
15.00
0.00%
0
0.00
Dec 24, 2025
15.00
16.00
14.35
15.00
15.00
-3.23%
17,967
0.37
Dec 23, 2025
15.50
15.10
15.00
15.50
15.50
0.00%
10,000
0.20
Dec 22, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Dec 19, 2025
15.50
15.90
15.10
15.50
15.50
0.00%
10,000
0.20
Dec 18, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
5,506
0.11
Dec 17, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Dec 16, 2025
15.50
15.49
15.00
15.50
15.50
0.00%
24,639
0.50
Dec 15, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
2,495
0.05
Dec 12, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Dec 11, 2025
15.50
15.10
15.10
15.50
15.50
0.00%
2,990
0.06
Dec 10, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
19,000
0.39
Dec 09, 2025
15.50
15.49
15.00
15.50
15.50
0.00%
45,451
0.89
Dec 08, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
5,226
0.10
Dec 05, 2025
15.00
15.70
15.00
15.50
15.50
+3.33%
83,056
1.66
Dec 04, 2025
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Dec 03, 2025
14.50
14.80
14.80
15.00
15.00
+1.35%
13,000
0.26
Dec 02, 2025
14.50
15.00
14.00
14.80
14.80
+2.07%
21,410
0.41
Dec 01, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
35,133
0.68
Nov 28, 2025
16.50
18.00
14.00
14.50
14.50
-6.45%
1,473,038
51.91
Nov 27, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 26, 2025
15.50
15.02
15.00
15.50
15.50
0.00%
2,022
0.07
Nov 25, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
3,768
0.13
Nov 24, 2025
15.50
15.29
15.00
15.50
15.50
0.00%
19,266
0.69
Nov 21, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 20, 2025
15.50
15.02
15.02
15.50
15.50
0.00%
398
0.01
Nov 19, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
22,144
0.80
Nov 18, 2025
15.50
15.01
15.00
15.50
15.50
0.00%
6,534
0.24
Nov 17, 2025
15.50
15.75
15.75
15.50
15.50
0.00%
1
<0.01
Nov 14, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
23,002
0.83
Nov 13, 2025
15.50
15.02
15.00
15.50
15.50
0.00%
203
<0.01
Nov 12, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
2,511
0.09
Nov 11, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 10, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 07, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
10,829
0.39
Nov 06, 2025
15.50
15.50
15.10
15.50
15.50
0.00%
42,000
1.53
Rows: