Education
About Us
Working with TipRanks
Follow Us
essensys PLC (GB:ESYS)
LSE:ESYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Dec 16, 2025
15.50
15.49
15.00
15.50
15.50
0.00%
24,639
0.50
Dec 15, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
2,495
0.05
Dec 12, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Dec 11, 2025
15.50
15.10
15.10
15.50
15.50
0.00%
2,990
0.06
Dec 10, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
19,000
0.39
Dec 09, 2025
15.50
15.49
15.00
15.50
15.50
0.00%
45,451
0.89
Dec 08, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
5,226
0.10
Dec 05, 2025
15.00
15.70
15.00
15.50
15.50
+3.33%
83,056
1.66
Dec 04, 2025
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Dec 03, 2025
14.50
14.80
14.80
15.00
15.00
+1.35%
13,000
0.26
Dec 02, 2025
14.50
15.00
14.00
14.80
14.80
+2.07%
21,410
0.41
Dec 01, 2025
14.50
15.00
14.00
14.50
14.50
0.00%
35,133
0.68
Nov 28, 2025
16.50
18.00
14.00
14.50
14.50
-6.45%
1,473,038
51.91
Nov 27, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 26, 2025
15.50
15.02
15.00
15.50
15.50
0.00%
2,022
0.07
Nov 25, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
3,768
0.13
Nov 24, 2025
15.50
15.29
15.00
15.50
15.50
0.00%
19,266
0.69
Nov 21, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 20, 2025
15.50
15.02
15.02
15.50
15.50
0.00%
398
0.01
Nov 19, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
22,144
0.79
Nov 18, 2025
15.50
15.01
15.00
15.50
15.50
0.00%
6,534
0.23
Nov 17, 2025
15.50
15.75
15.75
15.50
15.50
0.00%
1
<0.01
Nov 14, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
23,002
0.82
Nov 13, 2025
15.50
15.02
15.00
15.50
15.50
0.00%
203
<0.01
Nov 12, 2025
15.50
15.00
15.00
15.50
15.50
0.00%
2,511
0.09
Nov 11, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 10, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 07, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
10,829
0.39
Nov 06, 2025
15.50
15.50
15.10
15.50
15.50
0.00%
42,000
1.51
Nov 05, 2025
15.50
15.40
15.00
15.50
15.50
0.00%
6,888
0.25
Nov 04, 2025
15.50
15.02
15.00
15.50
15.50
0.00%
60
<0.01
Nov 03, 2025
15.50
16.00
16.00
15.50
15.50
0.00%
6
<0.01
Oct 31, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Oct 30, 2025
15.50
15.02
14.70
15.50
15.50
0.00%
5,079
0.17
Oct 29, 2025
15.50
16.30
15.45
15.50
15.50
0.00%
1,707
0.06
Oct 28, 2025
15.50
15.99
15.50
15.50
15.50
+3.33%
109,827
3.93
Oct 27, 2025
15.50
17.00
15.00
15.00
15.00
-3.23%
10,262
0.37
Oct 24, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Oct 23, 2025
16.00
17.00
15.00
15.50
15.50
-3.13%
20,296
0.74
Oct 22, 2025
16.00
17.00
16.97
16.00
16.00
0.00%
10,910
0.39
Oct 21, 2025
15.50
16.00
15.00
16.00
16.00
+3.23%
100,561
3.79
Oct 20, 2025
15.50
16.00
15.26
15.50
15.50
0.00%
62,870
2.45
Oct 17, 2025
15.50
16.00
15.26
15.50
15.50
-3.13%
13,002
0.51
Oct 16, 2025
16.50
16.00
16.00
16.00
16.00
-3.03%
64,859
2.62
Oct 15, 2025
16.50
17.00
16.00
16.50
16.50
0.00%
2,506
0.10
Oct 14, 2025
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Oct 13, 2025
16.50
16.15
16.00
16.50
16.50
0.00%
44
<0.01
Oct 10, 2025
16.50
16.20
16.00
16.50
16.50
0.00%
36,320
1.49
Oct 09, 2025
16.50
16.80
16.00
16.50
16.50
0.00%
200,188
9.04
Rows: