essensys PLC (GB:ESYS)
LSE:ESYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.65
17.00
16.30
16.65
16.65
0.00%
3,712
0.02
Apr 09, 2026
16.65
16.32
16.32
16.65
16.65
0.00%
1,000
<0.01
Apr 08, 2026
16.65
16.32
16.32
16.65
16.65
0.00%
12,482
0.06
Apr 07, 2026
16.40
16.45
16.41
16.65
16.65
+1.52%
37,667
0.19
Apr 06, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 03, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Apr 02, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
5,691
0.03
Apr 01, 2026
16.40
16.41
16.41
16.40
16.40
0.00%
50,002
0.25
Mar 31, 2026
16.40
16.41
16.41
16.40
16.40
0.00%
4,913
0.02
Mar 30, 2026
16.40
16.50
16.41
16.40
16.40
0.00%
9,506
0.05
Mar 27, 2026
16.40
16.41
16.31
16.40
16.40
0.00%
58,340
0.29
Mar 26, 2026
16.40
16.50
16.30
16.40
16.40
0.00%
216,201
1.11
Mar 25, 2026
16.40
16.50
16.42
16.40
16.40
0.00%
66,000
0.34
Mar 24, 2026
16.35
16.50
16.29
16.40
16.40
+0.31%
76,953
0.40
Mar 23, 2026
16.35
16.50
16.22
16.35
16.35
0.00%
70,629
0.37
Mar 20, 2026
16.35
16.50
16.20
16.35
16.35
0.00%
198,645
1.05
Mar 19, 2026
16.35
16.50
16.31
16.35
16.35
-0.91%
217,163
1.17
Mar 18, 2026
16.35
16.50
16.50
16.50
16.50
+0.92%
84,707
0.46
Mar 17, 2026
16.35
16.45
16.25
16.35
16.35
0.00%
0
0.00
Mar 16, 2026
16.35
16.50
16.50
16.35
16.35
0.00%
10,006
0.05
Mar 13, 2026
16.35
16.47
16.47
16.35
16.35
0.00%
100,000
0.55
Mar 12, 2026
16.35
16.30
16.20
16.35
16.35
+0.31%
52,204
0.29
Mar 11, 2026
16.35
16.35
16.30
16.30
16.30
-0.31%
1,978
0.01
Mar 10, 2026
16.35
16.50
16.20
16.35
16.35
0.00%
31,980
0.18
Mar 09, 2026
16.35
16.20
16.20
16.35
16.35
0.00%
32
<0.01
Mar 06, 2026
16.35
16.37
16.27
16.35
16.35
+0.62%
68,800
0.38
Mar 05, 2026
16.25
16.35
16.15
16.25
16.25
0.00%
0
0.00
Mar 04, 2026
16.25
16.39
16.39
16.25
16.25
0.00%
48,800
0.27
Mar 03, 2026
16.25
16.30
16.30
16.25
16.25
0.00%
1,000,000
5.99
Mar 02, 2026
16.25
16.50
16.26
16.25
16.25
0.00%
1,697
0.01
Feb 27, 2026
16.25
16.30
16.00
16.25
16.25
+0.31%
2,360,250
18.17
Feb 26, 2026
16.25
16.34
16.12
16.20
16.20
-0.31%
1,312,804
11.97
Feb 25, 2026
16.10
16.50
16.00
16.25
16.25
+0.31%
454,634
3.61
Feb 24, 2026
16.50
16.70
16.00
16.20
16.20
-10.00%
1,223,944
11.51
Feb 23, 2026
17.75
18.00
17.55
18.00
18.00
0.00%
146,366
1.41
Feb 20, 2026
18.00
18.49
17.50
18.00
18.00
0.00%
500,380
5.20
Feb 19, 2026
18.00
18.25
17.50
18.00
18.00
0.00%
401,329
4.45
Feb 18, 2026
18.75
19.00
17.50
18.00
18.00
-4.00%
724,105
9.21
Feb 17, 2026
18.75
19.00
18.50
18.75
18.75
+15.38%
66,773
0.86
Feb 16, 2026
16.25
19.00
16.00
18.50
18.50
+13.85%
1,531,475
28.55
Feb 13, 2026
16.25
16.50
16.00
16.25
16.25
0.00%
10,003
0.19
Feb 12, 2026
16.25
16.08
16.08
16.25
16.25
0.00%
702
0.01
Feb 11, 2026
16.25
16.00
16.00
16.25
16.25
0.00%
6,000
0.11
Feb 10, 2026
16.25
16.49
16.00
16.25
16.25
0.00%
22,327
0.42
Feb 09, 2026
16.25
16.50
16.00
16.25
16.25
0.00%
69,825
1.33
Feb 06, 2026
16.25
16.49
16.00
16.25
16.25
0.00%
24,636
0.47
Feb 05, 2026
16.25
16.49
16.00
16.25
16.25
0.00%
24,560
0.48
Feb 04, 2026
16.25
16.35
16.15
16.25
16.25
0.00%
0
0.00
Feb 03, 2026
15.75
16.00
15.99
16.25
16.25
+3.17%
103,667
2.04
Feb 02, 2026
15.75
16.00
16.00
15.75
15.75
0.00%
190
<0.01
Rows: