Education
About Us
Working with TipRanks
Follow Us
essensys PLC (GB:ESYS)
LSE:ESYS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.35
16.50
16.20
16.35
16.35
0.00%
198,645
1.05
Mar 19, 2026
16.35
16.50
16.31
16.35
16.35
-0.91%
217,163
1.17
Mar 18, 2026
16.35
16.50
16.50
16.50
16.50
+0.92%
84,707
0.46
Mar 17, 2026
16.35
16.45
16.25
16.35
16.35
0.00%
0
0.00
Mar 16, 2026
16.35
16.50
16.50
16.35
16.35
0.00%
10,006
0.05
Mar 13, 2026
16.35
16.47
16.47
16.35
16.35
0.00%
100,000
0.55
Mar 12, 2026
16.35
16.30
16.20
16.35
16.35
+0.31%
52,204
0.29
Mar 11, 2026
16.35
16.35
16.30
16.30
16.30
-0.31%
1,978
0.01
Mar 10, 2026
16.35
16.50
16.20
16.35
16.35
0.00%
31,980
0.18
Mar 09, 2026
16.35
16.20
16.20
16.35
16.35
0.00%
32
<0.01
Mar 06, 2026
16.35
16.37
16.27
16.35
16.35
+0.62%
68,800
0.38
Mar 05, 2026
16.25
16.35
16.15
16.25
16.25
0.00%
0
0.00
Mar 04, 2026
16.25
16.39
16.39
16.25
16.25
0.00%
48,800
0.27
Mar 03, 2026
16.25
16.30
16.30
16.25
16.25
0.00%
1,000,000
5.99
Mar 02, 2026
16.25
16.50
16.26
16.25
16.25
0.00%
1,697
0.01
Feb 27, 2026
16.25
16.30
16.00
16.25
16.25
+0.31%
2,360,250
18.17
Feb 26, 2026
16.25
16.34
16.12
16.20
16.20
-0.31%
1,312,804
11.97
Feb 25, 2026
16.10
16.50
16.00
16.25
16.25
+0.31%
454,634
3.61
Feb 24, 2026
16.50
16.70
16.00
16.20
16.20
-10.00%
1,223,944
11.51
Feb 23, 2026
17.75
18.00
17.55
18.00
18.00
0.00%
146,366
1.41
Feb 20, 2026
18.00
18.49
17.50
18.00
18.00
0.00%
500,380
5.20
Feb 19, 2026
18.00
18.25
17.50
18.00
18.00
0.00%
401,329
4.45
Feb 18, 2026
18.75
19.00
17.50
18.00
18.00
-4.00%
724,105
9.21
Feb 17, 2026
18.75
19.00
18.50
18.75
18.75
+15.38%
66,773
0.86
Feb 16, 2026
16.25
19.00
16.00
18.50
18.50
+13.85%
1,531,475
28.55
Feb 13, 2026
16.25
16.50
16.00
16.25
16.25
0.00%
10,003
0.19
Feb 12, 2026
16.25
16.08
16.08
16.25
16.25
0.00%
702
0.01
Feb 11, 2026
16.25
16.00
16.00
16.25
16.25
0.00%
6,000
0.11
Feb 10, 2026
16.25
16.49
16.00
16.25
16.25
0.00%
22,327
0.42
Feb 09, 2026
16.25
16.50
16.00
16.25
16.25
0.00%
69,825
1.33
Feb 06, 2026
16.25
16.49
16.00
16.25
16.25
0.00%
24,636
0.47
Feb 05, 2026
16.25
16.49
16.00
16.25
16.25
0.00%
24,560
0.48
Feb 04, 2026
16.25
16.35
16.15
16.25
16.25
0.00%
0
0.00
Feb 03, 2026
15.75
16.00
15.99
16.25
16.25
+3.17%
103,667
2.04
Feb 02, 2026
15.75
16.00
16.00
15.75
15.75
0.00%
190
<0.01
Jan 30, 2026
15.75
15.99
15.99
15.75
15.75
0.00%
315
<0.01
Jan 29, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
549
0.01
Jan 28, 2026
15.75
16.00
15.50
15.75
15.75
-1.56%
57,228
1.14
Jan 27, 2026
15.75
16.00
15.50
16.00
16.00
0.00%
60,679
1.23
Jan 26, 2026
15.75
16.00
15.55
16.00
16.00
0.00%
167,345
3.60
Jan 23, 2026
15.75
16.00
15.51
16.00
16.00
+1.27%
146,979
3.20
Jan 22, 2026
15.25
15.80
15.00
15.80
15.80
+3.61%
69,034
1.53
Jan 21, 2026
15.25
15.49
15.40
15.25
15.25
0.00%
35,432
0.80
Jan 20, 2026
15.25
15.50
15.50
15.25
15.25
0.00%
580
0.01
Jan 19, 2026
14.50
15.40
14.99
15.25
15.25
+5.17%
30,000
0.68
Jan 16, 2026
14.50
15.00
14.90
14.50
14.50
0.00%
113,945
2.58
Jan 15, 2026
14.50
15.00
14.00
14.50
14.50
-3.33%
76,341
1.73
Jan 14, 2026
14.50
15.00
14.30
15.00
15.00
+3.45%
2,699
0.06
Jan 13, 2026
14.50
14.85
14.02
14.50
14.50
0.00%
505
0.01
Jan 12, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
16,220
0.36
Rows: