EPE Special Opportunities PLC (GB:ESO)
LSE:ESO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
171.00
172.50
170.50
172.00
172.00
+0.58%
15,189
0.50
Apr 09, 2026
171.00
171.75
170.50
171.00
171.00
0.00%
56,737
1.90
Apr 08, 2026
166.00
176.00
160.00
171.00
171.00
+3.64%
20,501
0.69
Apr 07, 2026
166.00
171.00
171.00
165.00
165.00
-0.30%
1
<0.01
Apr 06, 2026
165.50
171.13
164.00
165.50
165.50
0.00%
0
0.00
Apr 03, 2026
165.50
171.13
164.00
165.50
165.50
0.00%
0
0.00
Apr 02, 2026
166.00
171.13
164.00
165.50
165.50
-1.19%
30,895
1.06
Apr 01, 2026
166.00
170.88
163.00
167.50
167.50
0.00%
5,812
0.20
Mar 31, 2026
166.00
168.50
166.50
167.50
167.50
0.00%
0
0.00
Mar 30, 2026
166.00
172.00
163.00
167.50
167.50
0.00%
8,005
0.27
Mar 27, 2026
166.00
172.00
163.09
167.50
167.50
0.00%
14,687
0.50
Mar 26, 2026
166.00
172.00
163.00
167.50
167.50
0.00%
3,378
0.11
Mar 25, 2026
165.00
172.00
169.00
167.50
167.50
+1.82%
6,958
0.24
Mar 24, 2026
168.00
169.00
165.00
164.50
164.50
-0.30%
19,251
0.66
Mar 23, 2026
174.00
171.00
165.00
165.00
165.00
-2.65%
34,986
1.22
Mar 20, 2026
175.00
175.00
170.00
169.50
169.50
-1.17%
10,760
0.38
Mar 19, 2026
178.00
175.00
173.00
171.50
171.50
-2.28%
2
<0.01
Mar 18, 2026
178.00
180.00
180.00
175.50
175.50
0.00%
1
<0.01
Mar 17, 2026
178.00
174.00
174.00
175.50
175.50
-0.85%
750
0.03
Mar 16, 2026
180.00
175.00
174.00
177.00
177.00
-1.94%
22,680
0.81
Mar 13, 2026
180.00
175.00
175.00
180.50
180.50
0.00%
4,250
0.15
Mar 12, 2026
180.00
181.50
179.50
180.50
180.50
0.00%
0
0.00
Mar 11, 2026
180.00
181.50
179.50
180.50
180.50
0.00%
0
0.00
Mar 10, 2026
177.50
175.00
175.00
180.50
180.50
+1.40%
8,445
0.29
Mar 09, 2026
178.00
181.00
175.00
178.00
178.00
0.00%
3,636
0.13
Mar 06, 2026
178.00
175.00
175.00
178.00
178.00
0.00%
6
<0.01
Mar 05, 2026
178.00
181.00
181.00
178.00
178.00
0.00%
300
0.01
Mar 04, 2026
178.00
180.56
177.00
178.00
178.00
-0.56%
4,981
0.17
Mar 03, 2026
178.00
177.00
177.00
179.00
179.00
0.00%
1
<0.01
Mar 02, 2026
178.00
181.00
181.00
179.00
179.00
-0.56%
1,654
0.06
Feb 27, 2026
178.00
180.78
180.00
180.00
180.00
0.00%
10,595
0.37
Feb 26, 2026
178.00
180.78
179.00
180.00
180.00
0.00%
4,203
0.15
Feb 25, 2026
178.00
181.00
181.00
180.00
180.00
0.00%
10
<0.01
Feb 24, 2026
178.00
181.00
179.00
180.00
180.00
-0.55%
0
0.00
Feb 23, 2026
180.00
181.00
181.00
181.00
181.00
+0.56%
2,041
0.07
Feb 20, 2026
179.50
182.80
181.00
180.00
180.00
+0.28%
12,017
0.42
Feb 19, 2026
177.50
180.56
180.56
179.50
179.50
+0.28%
10,464
0.37
Feb 18, 2026
177.50
181.00
177.00
179.00
179.00
+0.56%
69,847
2.53
Feb 17, 2026
175.00
181.00
175.00
178.00
178.00
+1.71%
1,303,754
187.23
Feb 16, 2026
174.00
180.00
170.10
175.00
175.00
0.00%
43,942
6.43
Feb 13, 2026
166.00
180.00
167.93
175.00
175.00
+6.71%
17,679
2.58
Feb 12, 2026
164.00
168.00
161.77
164.00
164.00
-0.30%
9,917
1.48
Feb 11, 2026
164.00
164.50
164.50
164.50
164.50
0.00%
1,500
0.22
Feb 10, 2026
164.00
164.50
164.50
164.50
164.50
0.00%
236
0.04
Feb 09, 2026
156.00
167.93
159.94
164.50
164.50
+5.45%
10,983
1.66
Feb 06, 2026
156.00
152.88
152.88
156.00
156.00
0.00%
13,383
2.08
Feb 05, 2026
154.00
151.10
151.10
156.00
156.00
+1.30%
3,317
0.51
Feb 04, 2026
150.50
156.00
154.00
154.00
154.00
+2.33%
23,400
3.82
Feb 03, 2026
150.00
154.35
149.22
150.50
150.50
0.00%
15,359
2.54
Feb 02, 2026
150.00
149.22
149.18
150.50
150.50
+0.33%
3,347
0.55
Rows: