Education
About Us
Working with TipRanks
Follow Us
EPE Special Opportunities PLC (GB:ESO)
LSE:ESO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
175.00
175.00
170.00
169.50
169.50
-1.17%
10,760
0.38
Mar 19, 2026
178.00
175.00
173.00
171.50
171.50
-2.28%
2
<0.01
Mar 18, 2026
178.00
180.00
180.00
175.50
175.50
0.00%
1
<0.01
Mar 17, 2026
178.00
174.00
174.00
175.50
175.50
-0.85%
750
0.03
Mar 16, 2026
180.00
175.00
174.00
177.00
177.00
-1.94%
22,680
0.81
Mar 13, 2026
180.00
175.00
175.00
180.50
180.50
0.00%
4,250
0.15
Mar 12, 2026
180.00
181.50
179.50
180.50
180.50
0.00%
0
0.00
Mar 11, 2026
180.00
181.50
179.50
180.50
180.50
0.00%
0
0.00
Mar 10, 2026
177.50
175.00
175.00
180.50
180.50
+1.40%
8,445
0.29
Mar 09, 2026
178.00
181.00
175.00
178.00
178.00
0.00%
3,636
0.13
Mar 06, 2026
178.00
175.00
175.00
178.00
178.00
0.00%
6
<0.01
Mar 05, 2026
178.00
181.00
181.00
178.00
178.00
0.00%
300
0.01
Mar 04, 2026
178.00
180.56
177.00
178.00
178.00
-0.56%
4,981
0.17
Mar 03, 2026
178.00
177.00
177.00
179.00
179.00
0.00%
1
<0.01
Mar 02, 2026
178.00
181.00
181.00
179.00
179.00
-0.56%
1,654
0.06
Feb 27, 2026
178.00
180.78
180.00
180.00
180.00
0.00%
10,595
0.37
Feb 26, 2026
178.00
180.78
179.00
180.00
180.00
0.00%
4,203
0.15
Feb 25, 2026
178.00
181.00
181.00
180.00
180.00
0.00%
10
<0.01
Feb 24, 2026
178.00
181.00
179.00
180.00
180.00
-0.55%
0
0.00
Feb 23, 2026
180.00
181.00
181.00
181.00
181.00
+0.56%
2,041
0.07
Feb 20, 2026
179.50
182.80
181.00
180.00
180.00
+0.28%
12,017
0.42
Feb 19, 2026
177.50
180.56
180.56
179.50
179.50
+0.28%
10,464
0.36
Feb 18, 2026
177.50
181.00
177.00
179.00
179.00
+0.56%
69,847
2.45
Feb 17, 2026
175.00
181.00
175.00
178.00
178.00
+1.71%
1,303,754
166.37
Feb 16, 2026
174.00
180.00
170.10
175.00
175.00
0.00%
43,942
6.13
Feb 13, 2026
166.00
180.00
167.93
175.00
175.00
+6.71%
17,679
2.57
Feb 12, 2026
164.00
168.00
161.77
164.00
164.00
-0.30%
9,917
1.46
Feb 11, 2026
164.00
164.50
164.50
164.50
164.50
0.00%
1,500
0.22
Feb 10, 2026
164.00
164.50
164.50
164.50
164.50
0.00%
236
0.03
Feb 09, 2026
156.00
167.93
159.94
164.50
164.50
+5.45%
10,983
1.62
Feb 06, 2026
156.00
152.88
152.88
156.00
156.00
0.00%
13,383
1.99
Feb 05, 2026
154.00
151.10
151.10
156.00
156.00
+1.30%
3,317
0.49
Feb 04, 2026
150.50
156.00
154.00
154.00
154.00
+2.33%
23,400
3.67
Feb 03, 2026
150.00
154.35
149.22
150.50
150.50
0.00%
15,359
2.48
Feb 02, 2026
150.00
149.22
149.18
150.50
150.50
+0.33%
3,347
0.54
Jan 30, 2026
148.50
154.50
148.56
150.00
150.00
+1.01%
18,374
3.05
Jan 29, 2026
148.00
153.45
142.00
148.50
148.50
+0.34%
15,701
2.72
Jan 28, 2026
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Jan 27, 2026
148.00
152.00
152.00
148.00
148.00
0.00%
4,000
0.66
Jan 26, 2026
148.00
152.00
142.00
148.00
148.00
0.00%
13,303
2.28
Jan 23, 2026
148.00
143.32
143.32
148.00
148.00
0.00%
6,349
1.08
Jan 22, 2026
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Jan 21, 2026
148.00
149.00
147.00
148.00
148.00
+0.68%
0
0.00
Jan 20, 2026
148.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Jan 19, 2026
148.00
152.00
143.10
147.00
147.00
0.00%
21,993
3.28
Jan 16, 2026
148.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Jan 15, 2026
148.00
146.00
143.00
147.00
147.00
0.00%
14,474
0.85
Jan 14, 2026
148.00
145.10
145.10
147.00
147.00
0.00%
1,457
0.09
Jan 13, 2026
148.00
148.00
146.00
147.00
147.00
+0.68%
0
0.00
Jan 12, 2026
148.00
146.00
145.10
146.00
146.00
-0.68%
32,485
1.95
Rows: