Education
About Us
Working with TipRanks
Follow Us
EPE Special Opportunities PLC (GB:ESO)
LSE:ESO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
148.00
152.00
142.00
148.00
148.00
0.00%
13,303
2.28
Jan 23, 2026
148.00
143.32
143.32
148.00
148.00
0.00%
6,349
1.08
Jan 22, 2026
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Jan 21, 2026
148.00
149.00
147.00
148.00
148.00
+0.68%
0
0.00
Jan 20, 2026
148.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Jan 19, 2026
148.00
152.00
143.10
147.00
147.00
0.00%
21,993
3.28
Jan 16, 2026
148.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Jan 15, 2026
148.00
146.00
143.00
147.00
147.00
0.00%
14,474
0.85
Jan 14, 2026
148.00
145.10
145.10
147.00
147.00
0.00%
1,457
0.09
Jan 13, 2026
148.00
148.00
146.00
147.00
147.00
+0.68%
0
0.00
Jan 12, 2026
148.00
146.00
145.10
146.00
146.00
-0.68%
32,485
1.95
Jan 09, 2026
148.00
152.00
145.10
147.00
147.00
0.00%
6,618
0.40
Jan 08, 2026
148.00
152.00
152.00
147.00
147.00
0.00%
14
<0.01
Jan 07, 2026
148.00
152.00
152.00
147.00
147.00
0.00%
1
<0.01
Jan 06, 2026
148.00
145.00
145.00
147.00
147.00
0.00%
214
0.01
Jan 05, 2026
148.00
152.00
150.00
147.00
147.00
+0.68%
28
<0.01
Jan 02, 2026
148.00
146.00
146.00
146.00
146.00
0.00%
13,431
0.80
Dec 31, 2025
148.00
146.00
142.00
146.00
146.00
0.00%
14,777
0.88
Dec 30, 2025
148.00
146.00
139.00
146.00
146.00
-1.35%
22,674
1.37
Dec 29, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 24, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 23, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 22, 2025
148.00
143.10
143.10
148.00
148.00
0.00%
495
0.03
Dec 19, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 18, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 17, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 16, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 15, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 12, 2025
148.00
142.12
140.00
148.00
148.00
0.00%
8,345
0.49
Dec 11, 2025
148.00
150.00
150.00
148.00
148.00
0.00%
56,569
3.42
Dec 10, 2025
148.00
143.02
143.02
148.00
148.00
0.00%
1,407
0.08
Dec 09, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 08, 2025
148.00
142.50
142.50
148.00
148.00
0.00%
1,800
0.11
Dec 05, 2025
148.00
142.50
142.50
148.00
148.00
0.00%
1,000
0.06
Dec 04, 2025
148.00
154.00
154.00
148.00
148.00
0.00%
1
<0.01
Dec 03, 2025
148.00
145.00
145.00
148.00
148.00
0.00%
4,500
0.26
Dec 02, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Dec 01, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Nov 28, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Nov 27, 2025
148.00
153.40
142.50
148.00
148.00
0.00%
1,820
0.10
Nov 26, 2025
148.00
148.00
142.12
148.00
148.00
0.00%
11,130
0.62
Nov 25, 2025
148.00
142.12
142.12
148.00
148.00
0.00%
1,131
0.06
Nov 24, 2025
148.00
153.40
142.12
148.00
148.00
0.00%
7,191
0.39
Nov 21, 2025
148.00
142.50
142.50
148.00
148.00
0.00%
13,343
0.72
Nov 20, 2025
148.00
142.50
142.50
148.00
148.00
0.00%
1,013
0.05
Nov 19, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
35,547
1.97
Nov 18, 2025
148.00
150.00
145.65
148.00
148.00
0.00%
19,436
1.09
Nov 17, 2025
148.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Nov 14, 2025
148.00
145.50
145.50
148.00
148.00
+1.37%
1,721
0.10
Nov 13, 2025
145.00
147.00
145.00
146.00
146.00
0.00%
0
0.00
Rows: