Essentra PLC (GB:ESNT)
LSE:ESNT
Want to see GB:ESNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
80.50
82.60
80.50
81.70
81.70
+0.25%
250,506
0.24
Apr 30, 2026
80.00
81.90
80.00
81.50
81.50
+0.74%
509,731
0.49
Apr 29, 2026
83.60
83.60
80.50
80.90
80.90
-0.61%
705,989
0.68
Apr 28, 2026
81.00
83.60
81.00
81.40
81.40
-2.51%
373,394
0.36
Apr 27, 2026
82.00
84.70
82.00
83.50
83.50
-0.24%
454,070
0.44
Apr 24, 2026
84.60
84.60
81.20
83.70
83.70
+1.82%
610,356
0.58
Apr 23, 2026
81.40
82.90
81.00
82.20
82.20
+0.98%
1,292,618
1.24
Apr 22, 2026
83.50
84.40
81.40
81.40
81.40
-2.05%
1,180,348
1.15
Apr 21, 2026
85.70
86.50
83.00
83.10
83.10
-1.07%
4,471,309
4.42
Apr 20, 2026
84.00
85.70
83.20
84.00
84.00
-2.67%
1,851,961
1.86
Apr 17, 2026
86.10
86.60
82.60
86.30
86.30
+2.98%
2,634,668
2.69
Apr 16, 2026
86.00
86.06
83.70
83.80
83.80
-1.41%
1,351,181
1.36
Apr 15, 2026
86.60
86.70
84.48
85.00
85.00
+0.95%
1,904,794
1.81
Apr 14, 2026
84.10
86.56
84.00
84.20
84.20
+0.24%
1,675,165
1.54
Apr 13, 2026
91.80
92.70
83.30
84.00
84.00
-10.73%
6,024,440
5.89
Apr 10, 2026
92.60
94.30
90.10
94.10
94.10
+1.73%
520,686
0.51
Apr 09, 2026
90.40
93.60
90.40
92.50
92.50
-0.11%
556,554
0.55
Apr 08, 2026
91.10
93.70
90.70
92.60
92.60
+5.47%
724,154
0.72
Apr 07, 2026
91.30
91.80
86.90
87.80
87.80
-3.09%
929,400
0.90
Apr 06, 2026
90.60
92.00
89.00
90.60
90.60
0.00%
0
0.00
Apr 03, 2026
90.60
92.00
89.00
90.60
90.60
0.00%
0
0.00
Apr 02, 2026
89.00
92.00
89.00
90.60
90.60
-0.77%
505,581
0.48
Apr 01, 2026
92.00
93.09
90.30
91.30
91.30
+1.00%
577,189
0.55
Mar 31, 2026
91.50
91.50
90.10
90.40
90.40
+0.33%
637,309
0.61
Mar 30, 2026
91.00
91.00
87.90
90.10
90.10
+0.56%
752,833
0.73
Mar 27, 2026
90.30
92.50
89.00
89.60
89.60
-1.54%
1,152,432
1.14
Mar 26, 2026
92.40
95.00
90.60
91.00
91.00
-1.62%
864,407
0.86
Mar 25, 2026
91.80
95.20
91.80
92.50
92.50
+0.43%
734,993
0.74
Mar 24, 2026
94.60
94.60
91.90
92.10
92.10
-1.71%
704,414
0.72
Mar 23, 2026
90.00
96.00
88.38
93.70
93.70
+1.96%
1,542,172
1.61
Mar 20, 2026
93.60
93.90
91.43
91.90
91.90
-1.18%
1,653,787
1.78
Mar 19, 2026
95.70
96.20
93.00
93.00
93.00
-4.52%
1,346,803
1.47
Mar 18, 2026
96.90
100.00
96.10
97.40
97.40
-1.52%
585,961
0.64
Mar 17, 2026
93.10
100.20
90.50
98.90
98.90
+9.52%
1,234,030
1.37
Mar 16, 2026
95.60
95.60
90.30
90.30
90.30
-3.32%
1,471,406
1.67
Mar 13, 2026
96.90
96.90
93.00
93.40
93.40
-1.06%
486,981
0.55
Mar 12, 2026
94.00
96.10
93.40
94.40
94.40
-1.05%
3,694,005
4.44
Mar 11, 2026
95.10
97.00
94.10
95.40
95.40
-0.42%
347,299
0.42
Mar 10, 2026
95.70
97.10
94.20
95.80
95.80
+2.79%
447,834
0.53
Mar 09, 2026
97.00
97.00
90.90
93.20
93.20
-1.48%
1,025,037
1.23
Mar 06, 2026
96.40
99.80
94.60
94.60
94.60
-3.86%
574,291
0.68
Mar 05, 2026
101.80
101.80
98.40
98.40
98.40
-1.20%
345,339
0.41
Mar 04, 2026
98.20
100.60
96.60
99.60
99.60
+1.01%
955,645
1.14
Mar 03, 2026
103.40
103.40
97.80
98.60
98.60
-4.27%
2,092,863
2.57
Mar 02, 2026
104.60
106.80
103.00
103.00
103.00
-3.01%
363,321
0.44
Feb 27, 2026
107.80
108.20
105.40
106.20
106.20
-0.56%
325,214
0.39
Feb 26, 2026
108.00
108.00
105.00
106.80
106.80
+1.33%
141,637
0.17
Feb 25, 2026
105.20
108.19
105.20
105.40
105.40
-1.86%
1,327,412
1.61
Feb 24, 2026
105.80
109.00
105.40
107.40
107.40
+0.94%
2,512,164
3.18
Feb 23, 2026
109.80
109.80
106.00
106.40
106.40
-2.03%
714,301
0.91
Rows: