Education
About Us
Working with TipRanks
Follow Us
Equals Group Plc (GB:EQLS)
:EQLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
139.50
140.00
139.00
139.50
139.50
0.00%
0
0.00
Apr 15, 2025
139.50
140.00
139.00
139.50
139.50
0.00%
0
0.00
Apr 14, 2025
139.50
140.00
139.00
139.50
139.50
0.00%
0
0.00
Apr 11, 2025
139.50
140.00
139.00
139.50
139.50
0.00%
26,681,840
12.68
Apr 10, 2025
139.50
140.00
139.00
139.50
139.50
+3.72%
28,751,550
16.93
Apr 09, 2025
139.50
140.00
139.00
139.50
134.50
+4.09%
2,124,367
1.25
Apr 08, 2025
139.50
140.00
139.00
139.00
134.02
+3.35%
1,719,607
0.94
Apr 07, 2025
139.50
140.00
139.00
139.50
134.50
+3.72%
9,552,020
5.63
Apr 04, 2025
139.50
140.00
139.00
139.50
134.50
+3.72%
246,522
0.14
Apr 03, 2025
139.00
139.50
139.00
139.50
134.50
+4.09%
156,746
0.09
Apr 02, 2025
138.00
139.50
137.50
139.00
134.02
+4.47%
45,606
0.03
Apr 01, 2025
138.00
138.50
137.50
138.00
133.05
+3.72%
57,959
0.03
Mar 31, 2025
138.00
138.50
137.75
138.00
133.05
+3.34%
349,421
0.20
Mar 28, 2025
138.00
138.50
137.50
138.50
133.54
+3.72%
26,172
0.01
Mar 27, 2025
138.00
138.50
138.00
138.50
133.54
+3.72%
209,312
0.12
Mar 26, 2025
138.00
138.50
138.00
138.50
133.54
+4.09%
98,493
0.06
Mar 25, 2025
138.00
138.50
137.50
138.00
133.05
+3.72%
444,842
0.25
Mar 24, 2025
138.00
138.50
137.92
138.00
133.05
+3.72%
595,985
0.32
Mar 21, 2025
138.00
138.50
137.50
138.00
133.05
+3.34%
488,655
0.26
Mar 20, 2025
138.00
138.50
137.50
138.50
133.54
+3.72%
76,600
0.04
Mar 19, 2025
138.00
138.50
137.50
138.50
133.54
+4.47%
81,591
0.04
Mar 18, 2025
138.00
138.50
137.50
137.50
132.57
+3.34%
62,159
0.03
Mar 17, 2025
138.00
138.50
137.50
138.00
133.05
+3.72%
847,881
0.41
Mar 14, 2025
138.00
138.50
137.50
138.00
133.05
+3.72%
515,702
0.22
Mar 13, 2025
138.00
138.50
137.50
138.00
133.05
+3.72%
32,671
0.01
Mar 12, 2025
138.00
138.50
137.50
138.00
133.05
+3.34%
1,604,330
0.58
Mar 11, 2025
137.75
138.50
137.50
138.50
133.54
+4.09%
256,903
0.09
Mar 10, 2025
137.75
138.00
137.50
138.00
133.05
+3.72%
265,080
0.10
Mar 07, 2025
137.75
138.00
137.50
138.00
133.05
+2.97%
125,044
0.05
Mar 06, 2025
137.75
139.00
137.50
139.00
134.02
+4.85%
328,732
0.12
Mar 05, 2025
137.75
138.00
137.50
137.50
132.57
+3.72%
141,074
0.05
Mar 04, 2025
137.75
138.00
137.50
137.50
132.57
+3.72%
161,354
0.06
Mar 03, 2025
137.75
138.00
137.50
137.50
132.57
+3.72%
392,371
0.14
Feb 28, 2025
137.75
138.00
137.50
137.50
132.57
+3.53%
3,510,228
1.28
Feb 27, 2025
137.75
138.00
137.50
137.75
132.81
+3.72%
2,604,179
0.96
Feb 26, 2025
137.75
137.75
137.50
137.75
132.81
+3.53%
310,023
0.11
Feb 25, 2025
137.50
138.00
137.00
138.00
133.05
+4.10%
218,017
0.08
Feb 24, 2025
137.50
138.00
137.00
137.50
132.57
+3.72%
75,780
0.03
Feb 21, 2025
137.50
138.00
137.00
137.50
132.57
+3.72%
161,372
0.06
Feb 20, 2025
137.50
138.00
137.00
137.50
132.57
+4.10%
745,576
0.27
Feb 19, 2025
137.50
138.00
137.00
137.00
132.09
+3.34%
667,666
0.24
Feb 18, 2025
137.50
138.00
137.00
137.50
132.57
+3.72%
338,620
0.12
Feb 17, 2025
137.50
138.00
137.00
137.50
132.57
+3.72%
3,240,814
1.19
Feb 14, 2025
137.25
138.00
137.00
137.50
132.57
+3.72%
2,105,673
0.78
Feb 13, 2025
137.25
137.50
137.00
137.50
132.57
+3.72%
143,364
0.05
Feb 12, 2025
137.25
137.50
137.00
137.50
132.57
+3.72%
715,459
0.26
Feb 11, 2025
137.25
137.50
137.00
137.50
132.57
+3.72%
768,409
0.28
Feb 10, 2025
137.25
137.50
137.00
137.50
132.57
+3.72%
269,059
0.10
Feb 07, 2025
137.25
137.50
137.00
137.50
132.57
+3.72%
99,454
0.04
Feb 06, 2025
137.25
137.50
137.00
137.50
132.57
+3.72%
231,906
0.09
Rows: