Education
About Us
Working with TipRanks
Follow Us
Equals Group Plc (GB:EQLS)
LSE:EQLS
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
138.00
138.50
137.50
138.00
138.00
0.00%
57,959
0.03
Mar 31, 2025
138.00
138.50
137.75
138.00
138.00
-0.36%
349,421
0.20
Mar 28, 2025
138.00
138.50
137.50
138.50
138.50
0.00%
26,172
0.01
Mar 27, 2025
138.00
138.50
138.00
138.50
138.50
0.00%
209,312
0.12
Mar 26, 2025
138.00
138.50
138.00
138.50
138.50
+0.36%
98,493
0.06
Mar 25, 2025
138.00
138.50
137.50
138.00
138.00
0.00%
444,842
0.25
Mar 24, 2025
138.00
138.50
137.92
138.00
138.00
0.00%
595,985
0.32
Mar 21, 2025
138.00
138.50
137.50
138.00
138.00
-0.36%
488,655
0.26
Mar 20, 2025
138.00
138.50
137.50
138.50
138.50
0.00%
76,600
0.04
Mar 19, 2025
138.00
138.50
137.50
138.50
138.50
+0.73%
81,591
0.04
Mar 18, 2025
138.00
138.50
137.50
137.50
137.50
-0.36%
62,159
0.03
Mar 17, 2025
138.00
138.50
137.50
138.00
138.00
0.00%
847,881
0.41
Mar 14, 2025
138.00
138.50
137.50
138.00
138.00
0.00%
515,702
0.22
Mar 13, 2025
138.00
138.50
137.50
138.00
138.00
0.00%
32,671
0.01
Mar 12, 2025
138.00
138.50
137.50
138.00
138.00
-0.36%
1,604,330
0.58
Mar 11, 2025
137.75
138.50
137.50
138.50
138.50
+0.36%
256,904
0.09
Mar 10, 2025
137.75
138.00
137.50
138.00
138.00
0.00%
265,080
0.10
Mar 07, 2025
137.75
138.00
137.50
138.00
138.00
-0.72%
125,044
0.05
Mar 06, 2025
137.75
139.00
137.50
139.00
139.00
+1.09%
328,732
0.12
Mar 05, 2025
137.75
138.00
137.50
137.50
137.50
0.00%
141,074
0.05
Mar 04, 2025
137.75
138.00
137.50
137.50
137.50
0.00%
161,354
0.06
Mar 03, 2025
137.75
138.00
137.50
137.50
137.50
0.00%
392,371
0.14
Feb 28, 2025
137.75
138.00
137.50
137.50
137.50
-0.18%
3,510,228
1.28
Feb 27, 2025
137.75
138.00
137.50
137.75
137.75
0.00%
2,604,179
0.96
Feb 26, 2025
137.75
137.75
137.50
137.75
137.75
-0.18%
310,023
0.11
Feb 25, 2025
137.50
138.00
137.00
138.00
138.00
+0.36%
218,017
0.08
Feb 24, 2025
137.50
138.00
137.00
137.50
137.50
0.00%
75,780
0.03
Feb 21, 2025
137.50
138.00
137.00
137.50
137.50
0.00%
161,372
0.06
Feb 20, 2025
137.50
138.00
137.00
137.50
137.50
+0.36%
745,576
0.27
Feb 19, 2025
137.50
138.00
137.00
137.00
137.00
-0.36%
667,666
0.24
Feb 18, 2025
137.50
138.00
137.00
137.50
137.50
0.00%
338,620
0.12
Feb 17, 2025
137.50
138.00
137.00
137.50
137.50
0.00%
3,240,814
1.19
Feb 14, 2025
137.25
138.00
137.00
137.50
137.50
0.00%
2,105,673
0.78
Feb 13, 2025
137.25
137.50
137.00
137.50
137.50
0.00%
143,364
0.05
Feb 12, 2025
137.25
137.50
137.00
137.50
137.50
0.00%
715,459
0.26
Feb 11, 2025
137.25
137.50
137.00
137.50
137.50
0.00%
768,409
0.28
Feb 10, 2025
137.25
137.50
137.00
137.50
137.50
0.00%
269,059
0.10
Feb 07, 2025
137.25
137.50
137.00
137.50
137.50
0.00%
99,454
0.04
Feb 06, 2025
137.25
137.50
137.00
137.50
137.50
0.00%
231,906
0.09
Feb 05, 2025
137.25
137.50
137.10
137.50
137.50
0.00%
237,525
0.09
Feb 04, 2025
137.25
137.50
137.00
137.50
137.50
+0.36%
214,703
0.08
Feb 03, 2025
137.25
137.50
137.00
137.00
137.00
-0.72%
159,149
0.06
Jan 31, 2025
137.25
138.00
137.00
138.00
138.00
+0.36%
318,589
0.12
Jan 30, 2025
137.00
137.50
137.00
137.50
137.50
0.00%
97,386
0.03
Jan 29, 2025
137.00
138.50
136.90
137.50
137.50
+0.36%
37,899
0.01
Jan 28, 2025
137.00
137.50
136.50
137.00
137.00
0.00%
1,560,883
0.55
Jan 27, 2025
137.00
137.50
136.50
137.00
137.00
+0.37%
1,658,656
0.58
Jan 24, 2025
137.00
137.50
136.50
136.50
136.50
-0.36%
1,033,200
0.37
Jan 23, 2025
137.00
137.50
136.50
137.00
137.00
0.00%
1,361,702
0.48
Jan 22, 2025
136.75
137.00
136.50
137.00
137.00
0.00%
9,618,141
3.58
Rows: