Europa Oil & Gas (Holdings) PLC (GB:EOG)
LSE:EOG
Want to see GB:EOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
5,666,531
1.26
May 21, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
6,015,149
1.35
May 20, 2026
1.40
1.60
1.30
1.50
1.50
+7.14%
4,884,884
1.11
May 19, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
740,238
0.17
May 18, 2026
1.15
1.50
1.10
1.40
1.40
-3.45%
10,766,870
2.51
May 15, 2026
1.45
1.55
1.35
1.45
1.45
-1.69%
3,386,403
0.79
May 14, 2026
1.48
1.55
1.43
1.48
1.48
0.00%
4,587,024
1.08
May 13, 2026
1.40
1.55
1.30
1.48
1.48
+5.36%
8,079,929
1.90
May 12, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
1,823,699
0.39
May 11, 2026
1.45
1.55
1.30
1.40
1.40
-3.45%
7,264,550
1.54
May 08, 2026
1.45
1.55
1.38
1.45
1.45
0.00%
1,552,424
0.30
May 07, 2026
1.50
1.60
1.35
1.45
1.45
-3.33%
7,666,128
1.51
May 06, 2026
1.53
1.65
1.40
1.50
1.50
-1.64%
1,110,577
0.22
May 05, 2026
1.53
1.65
1.40
1.53
1.53
0.00%
1,373,306
0.27
May 04, 2026
1.53
1.70
1.40
1.53
1.53
0.00%
0
0.00
May 01, 2026
1.65
1.70
1.40
1.53
1.53
-7.58%
1,733,925
0.34
Apr 30, 2026
1.60
1.70
1.50
1.65
1.65
+3.13%
2,315,101
0.44
Apr 29, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
2,181,750
0.41
Apr 28, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
391,889
0.07
Apr 27, 2026
1.35
1.70
1.38
1.60
1.60
-3.03%
4,299,365
0.81
Apr 24, 2026
1.65
1.80
1.50
1.65
1.65
-0.90%
4,106,774
0.78
Apr 23, 2026
1.70
1.80
1.50
1.67
1.67
-2.06%
1,566,663
0.30
Apr 22, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
497,594
0.09
Apr 21, 2026
1.58
1.75
1.50
1.70
1.70
+2.10%
5,589,952
1.06
Apr 20, 2026
1.58
1.67
1.50
1.67
1.67
+5.71%
3,774,219
0.72
Apr 17, 2026
1.58
1.65
1.50
1.58
1.58
0.00%
1,978,407
0.38
Apr 16, 2026
1.63
1.70
1.50
1.58
1.58
-3.08%
1,989,929
0.38
Apr 15, 2026
1.73
1.80
1.55
1.63
1.63
-5.80%
4,735,658
0.91
Apr 14, 2026
1.73
1.80
1.65
1.73
1.73
0.00%
1,936,044
0.36
Apr 13, 2026
1.60
1.80
1.50
1.73
1.73
+7.81%
10,734,180
2.05
Apr 10, 2026
1.50
1.70
1.40
1.60
1.60
+6.67%
11,068,100
2.16
Apr 09, 2026
1.30
1.60
1.20
1.50
1.50
+11.11%
14,859,310
3.03
Apr 08, 2026
1.35
1.40
1.20
1.35
1.35
+1.89%
20,831,609
4.50
Apr 07, 2026
1.23
1.40
1.20
1.33
1.33
+8.16%
11,068,550
2.47
Apr 06, 2026
1.23
1.30
1.20
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.30
1.20
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.25
1.30
1.20
1.23
1.23
-2.00%
3,661,562
0.78
Apr 01, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
2,644,804
0.54
Mar 31, 2026
1.30
1.40
1.20
1.25
1.25
-3.85%
2,958,470
0.61
Mar 30, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
3,695,342
0.75
Mar 27, 2026
1.30
1.40
1.20
1.30
1.30
+6.12%
3,183,602
0.58
Mar 26, 2026
1.23
1.30
1.15
1.23
1.23
-2.00%
8,085,915
1.51
Mar 25, 2026
1.30
1.30
1.20
1.25
1.25
-3.85%
6,679,448
1.27
Mar 24, 2026
1.30
1.35
1.25
1.30
1.30
0.00%
8,975,436
1.76
Mar 23, 2026
1.40
1.50
1.24
1.30
1.30
-7.14%
7,622,808
1.53
Mar 20, 2026
1.40
1.50
1.30
1.40
1.40
+3.70%
1,527,387
0.30
Mar 19, 2026
1.43
1.50
1.30
1.35
1.35
-5.26%
2,222,974
0.44
Mar 18, 2026
1.43
1.55
1.35
1.43
1.43
0.00%
2,845,020
0.56
Mar 17, 2026
1.43
1.50
1.35
1.43
1.43
0.00%
4,408,285
0.87
Mar 16, 2026
1.43
1.50
1.35
1.43
1.43
0.00%
868,478
0.17
Rows: