Education
About Us
Working with TipRanks
Follow Us
Europa Oil & Gas (Holdings) PLC (GB:EOG)
LSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.80
1.80
1.60
1.63
1.63
-7.14%
7,698,169
1.68
Jan 29, 2026
1.80
1.90
1.70
1.75
1.75
0.00%
1,784,700
0.38
Jan 28, 2026
1.80
1.90
1.70
1.75
1.75
-2.78%
1,339,612
0.28
Jan 27, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
1,033,306
0.21
Jan 26, 2026
1.90
1.99
1.70
1.80
1.80
+0.56%
3,163,723
0.66
Jan 23, 2026
1.90
2.00
1.79
1.79
1.79
-5.79%
911,519
0.19
Jan 22, 2026
1.75
1.99
1.75
1.90
1.90
+8.57%
4,612,476
0.91
Jan 21, 2026
1.75
1.85
1.70
1.75
1.75
0.00%
810,830
0.15
Jan 20, 2026
1.85
1.90
1.74
1.75
1.75
-5.41%
3,391,288
0.64
Jan 19, 2026
1.90
1.90
1.80
1.85
1.85
-2.63%
2,239,853
0.42
Jan 16, 2026
1.90
2.00
1.80
1.90
1.90
+4.11%
1,841,066
0.33
Jan 15, 2026
1.80
1.85
1.70
1.83
1.83
+1.39%
8,543,736
1.56
Jan 14, 2026
1.85
1.90
1.70
1.80
1.80
-2.70%
5,937,704
1.05
Jan 13, 2026
2.00
2.00
1.82
1.85
1.85
-7.50%
3,131,143
0.55
Jan 12, 2026
1.90
2.10
1.80
2.00
2.00
+5.26%
1,777,101
0.31
Jan 09, 2026
1.80
1.97
1.71
1.90
1.90
+5.56%
3,567,616
0.62
Jan 08, 2026
1.85
1.90
1.76
1.80
1.80
-2.70%
1,605,959
0.27
Jan 07, 2026
2.00
2.10
1.80
1.85
1.85
-7.50%
6,846,572
1.14
Jan 06, 2026
2.10
2.20
1.80
2.00
2.00
-4.76%
5,319,947
0.88
Jan 05, 2026
2.20
2.30
2.00
2.10
2.10
-4.55%
4,381,777
0.72
Jan 02, 2026
2.10
2.33
2.00
2.20
2.20
+4.76%
18,420,689
3.13
Jan 01, 2026
2.10
2.19
1.75
2.10
2.10
0.00%
0
0.00
Dec 31, 2025
1.80
2.19
1.75
2.10
2.10
+16.67%
6,495,906
1.07
Dec 30, 2025
2.10
2.29
1.76
1.80
1.80
-6.49%
37,258,039
6.53
Dec 29, 2025
1.93
2.00
1.85
1.93
1.93
0.00%
706,210
0.12
Dec 26, 2025
1.93
2.00
1.85
1.93
1.93
0.00%
0
0.00
Dec 25, 2025
1.93
2.00
1.85
1.93
1.93
0.00%
0
0.00
Dec 24, 2025
1.93
2.00
1.85
1.93
1.93
0.00%
318,607
0.04
Dec 23, 2025
1.88
2.10
1.80
1.93
1.93
+2.67%
5,204,142
0.72
Dec 22, 2025
1.88
1.95
1.80
1.88
1.88
0.00%
2,416,140
0.33
Dec 19, 2025
2.00
2.10
1.80
1.88
1.88
-5.78%
6,529,801
0.86
Dec 18, 2025
2.10
2.20
1.91
1.99
1.99
-11.16%
3,023,356
0.39
Dec 17, 2025
2.10
2.24
1.92
2.24
2.24
+6.67%
5,497,511
0.70
Dec 16, 2025
2.10
2.30
2.00
2.10
2.10
0.00%
1,800,830
0.23
Dec 15, 2025
2.15
2.30
2.00
2.10
2.10
-2.33%
8,208,979
1.03
Dec 12, 2025
2.25
2.40
2.00
2.15
2.15
-4.44%
4,565,466
0.58
Dec 11, 2025
2.03
2.40
2.00
2.25
2.25
+11.11%
6,291,135
0.79
Dec 10, 2025
1.93
2.20
1.87
2.03
2.03
+5.19%
5,396,756
0.69
Dec 09, 2025
1.90
2.00
1.80
1.93
1.93
+1.32%
2,979,863
0.38
Dec 08, 2025
2.10
2.30
1.83
1.90
1.90
-9.52%
8,131,124
1.04
Dec 05, 2025
1.78
2.30
1.81
2.10
2.10
+18.31%
14,189,310
1.86
Dec 04, 2025
1.78
1.85
1.73
1.78
1.78
0.00%
1,486,225
0.19
Dec 03, 2025
1.78
1.81
1.72
1.78
1.78
0.00%
746,078
0.10
Dec 02, 2025
1.78
1.85
1.72
1.78
1.78
0.00%
1,458,911
0.18
Dec 01, 2025
1.80
1.89
1.70
1.78
1.78
-1.39%
4,475,936
0.54
Nov 28, 2025
1.68
1.90
1.67
1.80
1.80
+7.46%
5,805,281
0.70
Nov 27, 2025
1.68
1.75
1.55
1.68
1.68
0.00%
3,381,344
0.40
Nov 26, 2025
1.73
1.75
1.60
1.68
1.68
-6.94%
2,825,998
0.33
Nov 25, 2025
1.68
1.80
1.64
1.80
1.80
+7.46%
4,787,514
0.56
Nov 24, 2025
1.80
1.97
1.65
1.68
1.68
-6.94%
4,086,154
0.47
Rows: