Education
About Us
Working with TipRanks
Follow Us
Europa Oil & Gas (Holdings) PLC (GB:EOG)
LSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.88
2.10
1.80
1.93
1.92
+2.67%
5,204,142
0.72
Dec 22, 2025
1.88
1.95
1.80
1.88
1.88
0.00%
2,416,140
0.33
Dec 19, 2025
2.00
2.10
1.80
1.88
1.88
-5.78%
6,529,801
0.86
Dec 18, 2025
2.10
2.20
1.91
1.99
1.99
-11.16%
3,023,356
0.39
Dec 17, 2025
2.10
2.24
1.92
2.24
2.24
+6.67%
5,497,511
0.70
Dec 16, 2025
2.10
2.30
2.00
2.10
2.10
0.00%
1,800,830
0.23
Dec 15, 2025
2.15
2.30
2.00
2.10
2.10
-2.33%
8,208,979
1.03
Dec 12, 2025
2.25
2.40
2.00
2.15
2.15
-4.44%
4,565,466
0.58
Dec 11, 2025
2.03
2.40
2.00
2.25
2.25
+11.11%
6,291,135
0.79
Dec 10, 2025
1.93
2.20
1.87
2.03
2.02
+5.19%
5,396,756
0.69
Dec 09, 2025
1.90
2.00
1.80
1.93
1.92
+1.32%
2,979,863
0.38
Dec 08, 2025
2.10
2.30
1.83
1.90
1.90
-9.52%
8,131,124
1.04
Dec 05, 2025
1.78
2.30
1.81
2.10
2.10
+18.31%
14,189,310
1.86
Dec 04, 2025
1.78
1.85
1.73
1.78
1.78
0.00%
1,486,225
0.19
Dec 03, 2025
1.78
1.81
1.72
1.78
1.78
0.00%
746,078
0.10
Dec 02, 2025
1.78
1.85
1.72
1.78
1.78
0.00%
1,458,911
0.18
Dec 01, 2025
1.80
1.89
1.70
1.78
1.78
-1.39%
4,475,936
0.54
Nov 28, 2025
1.68
1.90
1.67
1.80
1.80
+7.46%
5,805,281
0.70
Nov 27, 2025
1.68
1.75
1.55
1.68
1.68
0.00%
3,381,344
0.40
Nov 26, 2025
1.73
1.75
1.60
1.68
1.68
-6.94%
2,825,998
0.33
Nov 25, 2025
1.68
1.80
1.64
1.80
1.80
+7.46%
4,787,514
0.56
Nov 24, 2025
1.80
1.97
1.65
1.68
1.68
-6.94%
4,086,154
0.47
Nov 21, 2025
1.65
1.90
1.60
1.80
1.80
+9.09%
7,020,932
0.82
Nov 20, 2025
1.78
1.84
1.61
1.65
1.65
-7.04%
5,602,732
0.66
Nov 19, 2025
1.68
1.85
1.62
1.78
1.78
+5.97%
12,649,950
1.51
Nov 18, 2025
1.55
1.73
1.40
1.68
1.68
+8.06%
9,295,079
1.13
Nov 17, 2025
1.63
1.62
1.50
1.55
1.55
-4.62%
4,216,629
0.51
Nov 14, 2025
1.70
1.69
1.55
1.63
1.62
-4.41%
3,023,856
0.36
Nov 13, 2025
1.73
1.77
1.65
1.70
1.70
-1.45%
1,937,118
0.23
Nov 12, 2025
1.73
1.80
1.65
1.73
1.72
0.00%
1,806,967
0.21
Nov 11, 2025
1.75
1.85
1.66
1.73
1.72
-1.43%
4,160,386
0.49
Nov 10, 2025
1.68
1.80
1.68
1.75
1.75
+4.48%
1,695,521
0.19
Nov 07, 2025
1.68
1.72
1.63
1.68
1.68
0.00%
837,829
0.09
Nov 06, 2025
1.68
1.74
1.60
1.68
1.68
0.00%
3,310,561
0.35
Nov 05, 2025
1.68
1.74
1.60
1.68
1.68
0.00%
2,446,991
0.24
Nov 04, 2025
1.75
1.76
1.60
1.68
1.68
-4.29%
2,303,440
0.19
Nov 03, 2025
1.75
1.80
1.70
1.75
1.75
0.00%
5,354,410
0.40
Oct 31, 2025
1.73
1.89
1.73
1.75
1.75
+1.45%
4,916,210
0.36
Oct 30, 2025
1.65
1.80
1.70
1.73
1.72
+4.55%
8,281,695
0.61
Oct 29, 2025
1.60
1.70
1.50
1.65
1.65
+3.12%
2,969,843
0.22
Oct 28, 2025
1.75
1.80
1.52
1.60
1.60
-8.57%
6,888,477
0.51
Oct 27, 2025
1.70
1.89
1.67
1.75
1.75
+2.94%
13,070,410
0.97
Oct 24, 2025
1.58
1.75
1.50
1.70
1.70
+7.94%
15,094,510
1.14
Oct 23, 2025
1.58
1.69
1.50
1.58
1.58
+1.61%
5,287,219
0.40
Oct 22, 2025
1.48
1.59
1.40
1.55
1.55
+5.08%
2,811,187
0.21
Oct 21, 2025
1.48
1.60
1.41
1.48
1.48
0.00%
14,639,140
1.13
Oct 20, 2025
1.38
1.63
1.30
1.48
1.48
+7.27%
7,060,963
0.55
Oct 17, 2025
1.53
1.54
1.22
1.38
1.38
-9.84%
16,072,210
1.27
Oct 16, 2025
1.40
1.60
1.32
1.53
1.52
+12.96%
9,062,982
0.72
Oct 15, 2025
1.25
1.40
1.19
1.35
1.35
+8.00%
3,805,571
0.30
Rows: