Education
About Us
Working with TipRanks
Follow Us
Europa Oil & Gas (Holdings) PLC (GB:EOG)
LSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.43
1.50
1.30
1.35
1.35
-5.26%
2,222,974
0.44
Mar 18, 2026
1.43
1.55
1.35
1.43
1.43
0.00%
2,845,020
0.56
Mar 17, 2026
1.43
1.50
1.35
1.43
1.43
0.00%
4,408,285
0.87
Mar 16, 2026
1.43
1.50
1.35
1.43
1.43
0.00%
868,478
0.17
Mar 13, 2026
1.40
1.50
1.35
1.43
1.43
+1.79%
1,640,272
0.32
Mar 12, 2026
1.45
1.50
1.37
1.40
1.40
-3.45%
4,187,588
0.80
Mar 11, 2026
1.45
1.50
1.40
1.45
1.45
-3.33%
491,358
0.09
Mar 10, 2026
1.45
1.60
1.40
1.50
1.50
+3.45%
4,825,365
0.91
Mar 09, 2026
1.53
1.60
1.40
1.45
1.45
-3.33%
5,610,024
1.06
Mar 06, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
5,495,912
1.04
Mar 05, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
9,438,700
1.80
Mar 04, 2026
1.55
1.60
1.40
1.50
1.50
0.00%
8,186,770
1.53
Mar 03, 2026
1.60
1.80
1.50
1.50
1.50
-6.25%
8,668,655
1.66
Mar 02, 2026
1.60
1.80
1.50
1.60
1.60
0.00%
5,277,688
1.02
Feb 27, 2026
1.55
1.70
1.50
1.60
1.60
+3.23%
2,466,860
0.48
Feb 26, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
2,219,971
0.43
Feb 25, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
269,099
0.05
Feb 24, 2026
1.63
1.70
1.52
1.55
1.55
-4.62%
1,123,059
0.21
Feb 23, 2026
1.58
1.65
1.50
1.63
1.63
-1.52%
1,975,182
0.37
Feb 20, 2026
1.58
1.65
1.50
1.65
1.65
+4.76%
2,369,939
0.44
Feb 19, 2026
1.50
1.60
1.45
1.58
1.58
+5.00%
2,158,061
0.40
Feb 18, 2026
1.48
1.55
1.40
1.50
1.50
-3.23%
1,488,160
0.27
Feb 17, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
2,356,392
0.43
Feb 16, 2026
1.55
1.65
1.50
1.55
1.55
0.00%
4,444,743
0.79
Feb 13, 2026
1.58
1.70
1.50
1.55
1.55
-1.59%
6,816,551
1.20
Feb 12, 2026
1.30
1.65
1.25
1.58
1.58
+21.15%
31,826,859
6.05
Feb 11, 2026
1.35
1.35
1.25
1.30
1.30
-1.89%
7,154,566
1.38
Feb 10, 2026
1.40
1.50
1.25
1.33
1.33
-16.14%
29,378,100
6.17
Feb 09, 2026
1.63
1.80
1.51
1.58
1.58
-2.77%
3,204,261
0.68
Feb 06, 2026
1.58
1.70
1.50
1.63
1.63
+3.17%
1,631,289
0.34
Feb 05, 2026
1.60
1.70
1.50
1.58
1.58
-1.56%
2,569,869
0.54
Feb 04, 2026
1.65
1.70
1.50
1.60
1.60
-3.03%
2,810,732
0.59
Feb 03, 2026
1.63
1.75
1.55
1.65
1.65
+1.54%
1,459,264
0.31
Feb 02, 2026
1.63
1.70
1.41
1.63
1.63
0.00%
7,977,695
1.71
Jan 30, 2026
1.80
1.80
1.60
1.63
1.63
-7.14%
7,698,169
1.68
Jan 29, 2026
1.80
1.90
1.70
1.75
1.75
0.00%
1,784,700
0.38
Jan 28, 2026
1.80
1.90
1.70
1.75
1.75
-2.78%
1,339,612
0.28
Jan 27, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
1,033,306
0.21
Jan 26, 2026
1.90
1.99
1.70
1.80
1.80
+0.56%
3,163,723
0.66
Jan 23, 2026
1.90
2.00
1.79
1.79
1.79
-5.79%
911,519
0.19
Jan 22, 2026
1.75
1.99
1.75
1.90
1.90
+8.57%
4,612,476
0.91
Jan 21, 2026
1.75
1.85
1.70
1.75
1.75
0.00%
810,830
0.15
Jan 20, 2026
1.85
1.90
1.74
1.75
1.75
-5.41%
3,391,288
0.64
Jan 19, 2026
1.90
1.90
1.80
1.85
1.85
-2.63%
2,239,853
0.42
Jan 16, 2026
1.90
2.00
1.80
1.90
1.90
+4.11%
1,841,066
0.33
Jan 15, 2026
1.80
1.85
1.70
1.83
1.83
+1.39%
8,543,736
1.56
Jan 14, 2026
1.85
1.90
1.70
1.80
1.80
-2.70%
5,937,704
1.05
Jan 13, 2026
2.00
2.00
1.82
1.85
1.85
-7.50%
3,131,143
0.55
Jan 12, 2026
1.90
2.10
1.80
2.00
2.00
+5.26%
1,777,101
0.31
Jan 09, 2026
1.80
1.97
1.71
1.90
1.90
+5.56%
3,567,616
0.62
Rows: