Education
About Us
Working with TipRanks
Follow Us
Enwell Energy (GB:ENW)
LSE:ENW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.50
18.00
18.00
16.50
16.50
+10.00%
986
0.03
Dec 23, 2025
16.50
19.00
14.00
15.00
15.00
0.00%
108,594
3.46
Dec 22, 2025
16.50
19.00
14.05
15.00
15.00
-28.57%
179,207
6.28
Dec 19, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
901
0.03
Dec 18, 2025
21.00
22.00
21.99
21.00
21.00
0.00%
932
0.03
Dec 17, 2025
21.00
21.99
21.99
21.00
21.00
0.00%
45
<0.01
Dec 16, 2025
21.00
21.99
21.99
21.00
21.00
0.00%
587
0.02
Dec 15, 2025
21.00
21.70
20.12
21.00
21.00
0.00%
14,750
0.50
Dec 12, 2025
21.00
21.70
20.12
21.00
21.00
0.00%
7,203
0.24
Dec 11, 2025
19.50
21.99
19.99
21.00
21.00
+7.69%
162,944
5.94
Dec 10, 2025
19.50
19.99
19.99
19.50
19.50
0.00%
40
<0.01
Dec 09, 2025
19.50
19.99
18.00
19.50
19.50
0.00%
940
0.03
Dec 08, 2025
19.50
21.00
18.00
19.50
19.50
0.00%
21,294
0.77
Dec 05, 2025
19.50
18.03
18.03
19.50
19.50
0.00%
15
<0.01
Dec 04, 2025
19.50
21.00
20.88
19.50
19.50
0.00%
100
<0.01
Dec 03, 2025
19.50
19.20
19.20
19.50
19.50
0.00%
422
0.01
Dec 02, 2025
19.50
20.88
18.22
19.50
19.50
0.00%
9,058
0.31
Dec 01, 2025
20.00
21.00
18.22
19.50
19.50
-2.50%
24,597
0.85
Nov 28, 2025
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Nov 27, 2025
20.00
20.88
19.02
20.00
20.00
0.00%
14,170
0.43
Nov 26, 2025
20.00
19.20
19.20
20.00
20.00
0.00%
10,000
0.30
Nov 25, 2025
17.50
21.00
17.00
20.00
20.00
+14.29%
48,568
1.40
Nov 24, 2025
16.50
18.00
16.55
17.50
17.50
+6.06%
168,402
4.89
Nov 21, 2025
16.50
15.00
15.00
16.50
16.50
0.00%
4,498
0.13
Nov 20, 2025
16.50
18.00
15.00
16.50
16.50
0.00%
6,170
0.17
Nov 19, 2025
16.50
16.55
16.55
16.50
16.50
0.00%
308
<0.01
Nov 18, 2025
16.50
17.00
15.11
16.50
16.50
0.00%
22,969
0.64
Nov 17, 2025
16.50
16.55
16.55
16.50
16.50
0.00%
2,997
0.08
Nov 14, 2025
16.50
18.00
15.10
16.50
16.50
+10.00%
5,308
0.14
Nov 13, 2025
16.50
18.00
15.00
15.00
15.00
-9.09%
7,500
0.19
Nov 12, 2025
16.50
16.68
15.04
16.50
16.50
0.00%
11,450
0.29
Nov 11, 2025
16.50
16.10
15.00
16.50
16.50
0.00%
61,000
1.56
Nov 10, 2025
17.00
18.00
15.00
16.50
16.50
0.00%
108,477
2.89
Nov 07, 2025
17.00
16.50
16.00
16.50
16.50
-2.94%
150,736
4.26
Nov 06, 2025
17.00
16.50
16.00
17.00
17.00
0.00%
31,272
0.90
Nov 05, 2025
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
Nov 04, 2025
17.00
17.98
16.50
17.00
17.00
0.00%
6,965
0.16
Nov 03, 2025
17.00
17.98
16.00
17.00
17.00
0.00%
68,535
1.58
Oct 31, 2025
17.50
17.99
16.00
17.00
17.00
-2.86%
76,960
1.82
Oct 30, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
22,974
0.55
Oct 29, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
314
<0.01
Oct 28, 2025
17.50
17.99
17.99
17.50
17.50
0.00%
127
<0.01
Oct 27, 2025
17.50
17.00
17.00
17.50
17.50
0.00%
303
<0.01
Oct 24, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
60,837
1.48
Oct 23, 2025
17.50
18.00
17.00
17.50
17.50
0.00%
19,155
0.47
Oct 22, 2025
17.50
18.00
17.00
17.50
17.50
+2.34%
87,027
2.18
Oct 21, 2025
18.00
19.00
16.65
17.10
17.10
-5.00%
52,292
1.32
Oct 20, 2025
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Oct 17, 2025
18.00
19.00
17.02
18.00
18.00
0.00%
8,380
0.21
Oct 16, 2025
18.00
17.16
17.00
18.00
18.00
0.00%
4,637
0.12
Rows: