Enwell Energy (GB:ENW)
LSE:ENW
Want to see GB:ENW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
May 19, 2026
12.25
12.60
11.40
12.00
12.00
+5.26%
16,215
0.68
May 18, 2026
12.25
13.00
11.40
11.40
11.40
-6.94%
2,724
0.11
May 15, 2026
12.25
13.00
11.50
12.25
12.25
0.00%
1,113
0.05
May 14, 2026
12.25
13.00
11.50
12.25
12.25
0.00%
17,173
0.73
May 13, 2026
13.75
15.00
11.50
12.25
12.25
-10.91%
148,755
6.99
May 12, 2026
13.75
15.00
12.50
13.75
13.75
0.00%
25,218
1.21
May 11, 2026
13.75
15.00
12.83
13.75
13.75
0.00%
4,030
0.19
May 08, 2026
13.75
14.98
14.98
13.75
13.75
0.00%
1,000
0.05
May 07, 2026
13.75
15.00
13.70
13.75
13.75
+0.36%
5,207
0.24
May 06, 2026
13.75
14.98
12.60
13.70
13.70
-0.36%
68,661
3.36
May 05, 2026
13.75
14.98
12.60
13.75
13.75
0.00%
13,066
0.64
May 04, 2026
13.75
15.00
15.00
13.75
13.75
0.00%
0
0.00
May 01, 2026
13.75
15.00
15.00
13.75
13.75
0.00%
1,549
0.08
Apr 30, 2026
13.75
15.00
12.60
13.75
13.75
0.00%
2,416
0.11
Apr 29, 2026
13.75
15.00
12.50
13.75
13.75
0.00%
34,111
1.66
Apr 28, 2026
14.00
15.00
12.50
13.75
13.75
-1.79%
62,056
3.15
Apr 27, 2026
14.00
14.00
13.00
14.00
14.00
0.00%
27,147
1.41
Apr 24, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Apr 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
12,500
0.61
Apr 22, 2026
14.00
14.90
14.90
14.00
14.00
0.00%
1,343
0.06
Apr 21, 2026
14.00
14.90
13.00
14.00
14.00
0.00%
23,921
1.08
Apr 20, 2026
14.00
13.23
13.00
14.00
14.00
0.00%
3,046
0.14
Apr 17, 2026
14.00
14.95
13.00
14.00
14.00
0.00%
3,476
0.16
Apr 16, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
27,047
1.21
Apr 15, 2026
14.00
13.56
13.56
14.00
14.00
0.00%
3,063
0.14
Apr 14, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
4,574
0.20
Apr 13, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Apr 10, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Apr 09, 2026
14.00
14.96
13.00
14.00
14.00
0.00%
3,162
0.13
Apr 08, 2026
14.00
13.20
13.20
14.00
14.00
0.00%
908
0.04
Apr 07, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
528
0.02
Apr 06, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
1,628
0.05
Apr 01, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
53,792
1.81
Mar 31, 2026
14.00
15.00
14.50
14.00
14.00
0.00%
31,014
1.06
Mar 30, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
8,986
0.31
Mar 27, 2026
14.00
14.90
13.20
14.00
14.00
0.00%
7,681
0.26
Mar 26, 2026
14.00
15.00
14.90
14.00
14.00
-3.45%
289
<0.01
Mar 25, 2026
14.00
15.00
14.50
14.50
14.50
+3.57%
7,177
0.25
Mar 24, 2026
14.00
15.00
13.10
14.00
14.00
0.00%
7,204
0.25
Mar 23, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
25,496
0.89
Mar 20, 2026
14.75
15.00
13.00
14.00
14.00
-5.08%
23,722
0.79
Mar 19, 2026
15.75
16.50
13.00
14.75
14.75
-6.35%
102,177
3.27
Mar 18, 2026
15.75
16.40
15.00
15.75
15.75
0.00%
17,634
0.57
Mar 17, 2026
15.75
16.49
15.02
15.75
15.75
0.00%
9,383
0.30
Mar 16, 2026
14.75
16.50
15.00
15.75
15.75
0.00%
13,686
0.45
Mar 13, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
8,017
0.26
Mar 12, 2026
15.75
16.49
16.49
15.75
15.75
+5.00%
15
<0.01
Rows: