Enwell Energy (GB:ENW)
LSE:ENW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.10
13.90
14.00
14.00
0.00%
0
0.00
Apr 09, 2026
14.00
14.96
13.00
14.00
14.00
0.00%
3,162
0.13
Apr 08, 2026
14.00
13.20
13.20
14.00
14.00
0.00%
908
0.04
Apr 07, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
528
0.02
Apr 06, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
1,628
0.05
Apr 01, 2026
14.00
15.00
13.20
14.00
14.00
0.00%
53,792
1.81
Mar 31, 2026
14.00
15.00
14.50
14.00
14.00
0.00%
31,014
1.06
Mar 30, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
8,986
0.31
Mar 27, 2026
14.00
14.90
13.20
14.00
14.00
0.00%
7,681
0.26
Mar 26, 2026
14.00
15.00
14.90
14.00
14.00
-3.45%
289
<0.01
Mar 25, 2026
14.00
15.00
14.50
14.50
14.50
+3.57%
7,177
0.25
Mar 24, 2026
14.00
15.00
13.10
14.00
14.00
0.00%
7,204
0.25
Mar 23, 2026
14.00
15.00
13.00
14.00
14.00
0.00%
25,496
0.89
Mar 20, 2026
14.75
15.00
13.00
14.00
14.00
-5.08%
23,722
0.79
Mar 19, 2026
15.75
16.50
13.00
14.75
14.75
-6.35%
102,177
3.27
Mar 18, 2026
15.75
16.40
15.00
15.75
15.75
0.00%
17,634
0.57
Mar 17, 2026
15.75
16.49
15.02
15.75
15.75
0.00%
9,383
0.30
Mar 16, 2026
14.75
16.50
15.00
15.75
15.75
0.00%
13,686
0.45
Mar 13, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
8,017
0.26
Mar 12, 2026
15.75
16.49
16.49
15.75
15.75
+5.00%
15
<0.01
Mar 11, 2026
15.75
16.50
15.00
15.00
15.00
-4.76%
149,006
5.23
Mar 10, 2026
15.75
16.50
15.00
15.75
15.75
0.00%
75,516
2.53
Mar 09, 2026
15.75
15.20
15.00
15.75
15.75
0.00%
1,286
0.04
Mar 06, 2026
15.75
15.20
15.00
15.75
15.75
0.00%
91,841
3.23
Mar 05, 2026
15.75
16.50
16.50
15.75
15.75
0.00%
4,010
0.14
Mar 04, 2026
15.75
16.50
16.10
15.75
15.75
-0.32%
4,017
0.14
Mar 03, 2026
15.75
16.50
15.00
15.80
15.80
+0.32%
68,574
2.49
Mar 02, 2026
15.75
16.50
15.53
15.75
15.75
0.00%
9,757
0.36
Feb 27, 2026
15.75
16.50
15.20
15.75
15.75
0.00%
420
0.02
Feb 26, 2026
15.75
17.00
15.68
15.75
15.75
0.00%
66,851
2.49
Feb 25, 2026
15.75
16.50
15.20
15.75
15.75
0.00%
173,987
7.22
Feb 24, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 23, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 20, 2026
16.50
16.30
16.00
15.75
15.75
-4.55%
45,123
1.84
Feb 19, 2026
16.50
17.00
16.01
16.50
16.50
0.00%
1,973
0.07
Feb 18, 2026
16.50
17.00
16.01
16.50
16.50
0.00%
1,775
0.07
Feb 17, 2026
16.50
16.08
16.00
16.50
16.50
0.00%
921
0.03
Feb 16, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
164
<0.01
Feb 13, 2026
16.50
16.01
16.00
16.50
16.50
0.00%
129
<0.01
Feb 12, 2026
16.50
17.00
16.50
16.50
16.50
0.00%
912
0.03
Feb 11, 2026
15.50
17.00
16.08
16.50
16.50
0.00%
15,217
0.55
Feb 10, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Feb 09, 2026
16.50
16.49
16.00
16.50
16.50
0.00%
27,936
1.02
Feb 06, 2026
16.50
16.99
16.01
16.50
16.50
0.00%
7,192
0.25
Feb 05, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
4,419
0.15
Feb 04, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
1,000
0.03
Feb 03, 2026
16.50
16.99
16.01
16.50
16.50
0.00%
5,647
0.17
Feb 02, 2026
16.50
17.00
16.08
16.50
16.50
0.00%
44,887
1.40
Rows: