Education
About Us
Working with TipRanks
Follow Us
Enwell Energy (GB:ENW)
LSE:ENW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.50
18.00
16.00
16.50
16.50
-2.94%
4,272
0.13
Jan 29, 2026
17.00
18.00
16.16
17.00
17.00
0.00%
7,304
0.22
Jan 28, 2026
17.00
18.00
17.98
17.00
17.00
0.00%
92
<0.01
Jan 27, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
74,841
2.24
Jan 26, 2026
17.00
17.50
16.02
17.00
17.00
+3.03%
18,422
0.56
Jan 23, 2026
17.00
18.00
16.10
16.50
16.50
0.00%
35,075
1.08
Jan 22, 2026
16.25
17.00
15.00
16.50
16.50
+1.54%
86,233
2.77
Jan 21, 2026
16.25
17.00
15.50
16.25
16.25
0.00%
23,166
0.73
Jan 20, 2026
16.25
15.58
15.58
16.25
16.25
0.00%
3,300
0.10
Jan 19, 2026
16.00
17.00
16.38
16.25
16.25
+1.56%
24,435
0.74
Jan 16, 2026
16.00
16.50
16.38
16.00
16.00
0.00%
13,823
0.41
Jan 15, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
6,968
0.21
Jan 14, 2026
16.00
16.49
15.55
16.00
16.00
0.00%
11,069
0.33
Jan 13, 2026
16.25
16.50
15.50
16.00
16.00
-1.54%
74,914
2.32
Jan 12, 2026
16.25
16.99
15.50
16.25
16.25
0.00%
44,806
1.42
Jan 09, 2026
16.75
18.00
15.50
16.25
16.25
+4.84%
69,303
2.17
Jan 08, 2026
16.75
15.63
15.50
15.50
15.50
-7.46%
52,698
1.66
Jan 07, 2026
16.50
15.77
15.77
16.75
16.75
+1.52%
45,088
1.40
Jan 06, 2026
16.00
18.00
15.00
16.50
16.50
0.00%
86,929
2.77
Jan 05, 2026
17.00
17.98
15.02
16.50
16.50
-2.94%
95,748
3.18
Jan 02, 2026
17.50
17.99
16.00
17.00
17.00
-2.86%
25,904
0.87
Jan 01, 2026
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Dec 31, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Dec 30, 2025
17.50
17.50
17.50
17.50
17.50
0.00%
5,680
0.18
Dec 29, 2025
16.50
18.00
17.00
17.50
17.50
+6.06%
17,480
0.56
Dec 26, 2025
16.50
18.00
18.00
16.50
16.50
0.00%
0
0.00
Dec 25, 2025
16.50
18.00
18.00
16.50
16.50
0.00%
0
0.00
Dec 24, 2025
16.50
18.00
18.00
16.50
16.50
+10.00%
986
0.03
Dec 23, 2025
16.50
19.00
14.00
15.00
15.00
0.00%
108,594
3.46
Dec 22, 2025
16.50
19.00
14.05
15.00
15.00
-28.57%
179,207
6.28
Dec 19, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
901
0.03
Dec 18, 2025
21.00
22.00
21.99
21.00
21.00
0.00%
932
0.03
Dec 17, 2025
21.00
21.99
21.99
21.00
21.00
0.00%
45
<0.01
Dec 16, 2025
21.00
21.99
21.99
21.00
21.00
0.00%
587
0.02
Dec 15, 2025
21.00
21.70
20.12
21.00
21.00
0.00%
14,750
0.50
Dec 12, 2025
21.00
21.70
20.12
21.00
21.00
0.00%
7,203
0.24
Dec 11, 2025
19.50
21.99
19.99
21.00
21.00
+7.69%
162,944
5.94
Dec 10, 2025
19.50
19.99
19.99
19.50
19.50
0.00%
40
<0.01
Dec 09, 2025
19.50
19.99
18.00
19.50
19.50
0.00%
940
0.03
Dec 08, 2025
19.50
21.00
18.00
19.50
19.50
0.00%
21,294
0.77
Dec 05, 2025
19.50
18.03
18.03
19.50
19.50
0.00%
15
<0.01
Dec 04, 2025
19.50
21.00
20.88
19.50
19.50
0.00%
100
<0.01
Dec 03, 2025
19.50
19.20
19.20
19.50
19.50
0.00%
422
0.01
Dec 02, 2025
19.50
20.88
18.22
19.50
19.50
0.00%
9,058
0.31
Dec 01, 2025
20.00
21.00
18.22
19.50
19.50
-2.50%
24,597
0.85
Nov 28, 2025
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Nov 27, 2025
20.00
20.88
19.02
20.00
20.00
0.00%
14,170
0.43
Nov 26, 2025
20.00
19.20
19.20
20.00
20.00
0.00%
10,000
0.30
Nov 25, 2025
17.50
21.00
17.00
20.00
20.00
+14.29%
48,568
1.40
Nov 24, 2025
16.50
18.00
16.55
17.50
17.50
+6.06%
168,402
4.89
Rows: