Education
About Us
Working with TipRanks
Follow Us
Enwell Energy (GB:ENW)
LSE:ENW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.75
15.00
13.00
14.00
14.00
-5.08%
23,722
0.79
Mar 19, 2026
15.75
16.50
13.00
14.75
14.75
-6.35%
102,177
3.27
Mar 18, 2026
15.75
16.40
15.00
15.75
15.75
0.00%
17,634
0.57
Mar 17, 2026
15.75
16.49
15.02
15.75
15.75
0.00%
9,383
0.30
Mar 16, 2026
14.75
16.50
15.00
15.75
15.75
0.00%
13,686
0.45
Mar 13, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
8,017
0.26
Mar 12, 2026
15.75
16.49
16.49
15.75
15.75
+5.00%
15
<0.01
Mar 11, 2026
15.75
16.50
15.00
15.00
15.00
-4.76%
149,006
5.23
Mar 10, 2026
15.75
16.50
15.00
15.75
15.75
0.00%
75,516
2.53
Mar 09, 2026
15.75
15.20
15.00
15.75
15.75
0.00%
1,286
0.04
Mar 06, 2026
15.75
15.20
15.00
15.75
15.75
0.00%
91,841
3.23
Mar 05, 2026
15.75
16.50
16.50
15.75
15.75
0.00%
4,010
0.14
Mar 04, 2026
15.75
16.50
16.10
15.75
15.75
-0.32%
4,017
0.14
Mar 03, 2026
15.75
16.50
15.00
15.80
15.80
+0.32%
68,574
2.49
Mar 02, 2026
15.75
16.50
15.53
15.75
15.75
0.00%
9,757
0.36
Feb 27, 2026
15.75
16.50
15.20
15.75
15.75
0.00%
420
0.02
Feb 26, 2026
15.75
17.00
15.68
15.75
15.75
0.00%
66,851
2.49
Feb 25, 2026
15.75
16.50
15.20
15.75
15.75
0.00%
173,987
7.22
Feb 24, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 23, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 20, 2026
16.50
16.30
16.00
15.75
15.75
-4.55%
45,123
1.84
Feb 19, 2026
16.50
17.00
16.01
16.50
16.50
0.00%
1,973
0.07
Feb 18, 2026
16.50
17.00
16.01
16.50
16.50
0.00%
1,775
0.07
Feb 17, 2026
16.50
16.08
16.00
16.50
16.50
0.00%
921
0.03
Feb 16, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
164
<0.01
Feb 13, 2026
16.50
16.01
16.00
16.50
16.50
0.00%
129
<0.01
Feb 12, 2026
16.50
17.00
16.50
16.50
16.50
0.00%
912
0.03
Feb 11, 2026
15.50
17.00
16.08
16.50
16.50
0.00%
15,217
0.55
Feb 10, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Feb 09, 2026
16.50
16.49
16.00
16.50
16.50
0.00%
27,936
1.02
Feb 06, 2026
16.50
16.99
16.01
16.50
16.50
0.00%
7,192
0.25
Feb 05, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
4,419
0.15
Feb 04, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
1,000
0.03
Feb 03, 2026
16.50
16.99
16.01
16.50
16.50
0.00%
5,647
0.17
Feb 02, 2026
16.50
17.00
16.08
16.50
16.50
0.00%
44,887
1.40
Jan 30, 2026
15.50
18.00
16.00
16.50
16.50
-2.94%
4,272
0.13
Jan 29, 2026
17.00
18.00
16.16
17.00
17.00
0.00%
7,304
0.22
Jan 28, 2026
17.00
18.00
17.98
17.00
17.00
0.00%
92
<0.01
Jan 27, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
74,841
2.24
Jan 26, 2026
17.00
17.50
16.02
17.00
17.00
+3.03%
18,422
0.56
Jan 23, 2026
17.00
18.00
16.10
16.50
16.50
0.00%
35,075
1.08
Jan 22, 2026
16.25
17.00
15.00
16.50
16.50
+1.54%
86,233
2.77
Jan 21, 2026
16.25
17.00
15.50
16.25
16.25
0.00%
23,166
0.73
Jan 20, 2026
16.25
15.58
15.58
16.25
16.25
0.00%
3,300
0.10
Jan 19, 2026
16.00
17.00
16.38
16.25
16.25
+1.56%
24,435
0.74
Jan 16, 2026
16.00
16.50
16.38
16.00
16.00
0.00%
13,823
0.41
Jan 15, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
6,968
0.21
Jan 14, 2026
16.00
16.49
15.55
16.00
16.00
0.00%
11,069
0.33
Jan 13, 2026
16.25
16.50
15.50
16.00
16.00
-1.54%
74,914
2.32
Jan 12, 2026
16.25
16.99
15.50
16.25
16.25
0.00%
44,806
1.42
Rows: