Education
About Us
Working with TipRanks
Follow Us
VH Global Energy Infrastructure (GB:ENRG)
LSE:ENRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
70.20
70.20
69.18
70.00
70.00
0.00%
177,565
0.22
Feb 03, 2026
70.00
70.60
69.24
70.00
70.00
+1.74%
433,207
0.52
Feb 02, 2026
68.80
70.60
68.80
68.80
68.80
-1.71%
649,195
0.79
Jan 30, 2026
69.60
71.00
68.80
70.00
70.00
+2.04%
183,724
0.22
Jan 29, 2026
68.60
69.82
68.30
68.60
68.60
+0.29%
162,478
0.20
Jan 28, 2026
68.40
68.40
68.04
68.40
68.40
0.00%
274,935
0.34
Jan 27, 2026
68.40
68.40
68.00
68.40
68.40
+0.29%
121,465
0.15
Jan 26, 2026
68.40
68.40
68.00
68.20
68.20
+0.29%
420,062
0.51
Jan 23, 2026
68.40
68.40
67.80
68.00
68.00
0.00%
144,225
0.18
Jan 22, 2026
67.60
68.40
67.20
68.00
68.00
+0.29%
774,400
0.96
Jan 21, 2026
67.60
68.20
67.40
67.80
67.80
-0.29%
240,484
0.30
Jan 20, 2026
67.00
68.40
67.00
68.00
68.00
0.00%
1,995,088
2.53
Jan 19, 2026
67.60
68.40
67.40
68.00
68.00
+0.59%
1,558,444
2.03
Jan 16, 2026
67.00
67.60
66.20
67.60
67.60
+2.42%
498,198
0.65
Jan 15, 2026
66.00
68.00
66.00
66.00
66.00
-1.35%
622,224
0.82
Jan 14, 2026
68.00
68.00
66.00
66.90
66.90
+0.15%
285,571
0.37
Jan 13, 2026
68.00
68.00
66.00
66.80
66.80
+1.21%
279,857
0.37
Jan 12, 2026
66.00
67.80
66.00
66.00
66.00
-1.49%
250,704
0.33
Jan 09, 2026
67.40
68.00
66.20
67.00
67.00
+0.90%
279,806
0.37
Jan 08, 2026
67.60
67.60
66.40
66.40
66.40
-0.60%
151,846
0.19
Jan 07, 2026
67.20
68.00
66.20
66.80
66.80
-1.18%
4,980,759
6.74
Jan 06, 2026
65.80
67.80
65.80
67.60
67.60
+0.60%
1,115,507
1.48
Jan 05, 2026
66.00
67.20
65.80
67.20
67.20
+2.44%
1,336,209
1.81
Jan 02, 2026
66.00
66.00
65.40
65.60
65.60
-0.30%
301,841
0.41
Dec 31, 2025
65.60
66.00
65.50
65.80
65.80
0.00%
578,646
0.77
Dec 30, 2025
65.80
66.00
65.25
65.80
65.80
+0.61%
806,058
1.08
Dec 29, 2025
65.60
65.80
64.60
65.40
65.40
0.00%
583,334
0.78
Dec 24, 2025
65.00
66.00
65.00
65.40
65.40
-0.91%
479,733
0.65
Dec 23, 2025
65.60
66.00
65.00
66.00
66.00
0.00%
734,159
0.99
Dec 22, 2025
65.60
66.00
65.60
66.00
66.00
+0.92%
205,121
0.28
Dec 19, 2025
65.40
65.40
65.00
65.40
65.40
+0.62%
113,524
0.15
Dec 18, 2025
65.40
65.40
64.90
65.00
65.00
+0.62%
298,401
0.38
Dec 17, 2025
63.00
65.20
62.93
64.60
64.60
+1.57%
492,641
0.52
Dec 16, 2025
64.40
65.00
63.00
63.60
63.60
+0.95%
9,158,551
11.41
Dec 15, 2025
61.60
64.00
61.60
63.00
63.00
+0.96%
574,799
0.71
Dec 12, 2025
62.40
64.00
62.04
62.40
62.40
-0.95%
325,394
0.40
Dec 11, 2025
62.00
64.00
62.00
63.00
63.00
+1.61%
1,112,897
1.39
Dec 10, 2025
62.80
63.60
62.00
62.00
62.00
-1.27%
360,294
0.45
Dec 09, 2025
62.00
63.60
62.00
62.80
62.80
+1.29%
180,686
0.23
Dec 08, 2025
62.00
63.60
61.98
62.00
62.00
+0.32%
163,867
0.21
Dec 05, 2025
61.80
63.00
61.80
61.80
61.80
-1.28%
263,376
0.33
Dec 04, 2025
61.60
63.80
61.60
62.60
62.60
+1.05%
403,143
0.51
Dec 03, 2025
63.60
63.80
62.00
63.40
61.95
+2.67%
319,220
0.39
Dec 02, 2025
62.40
63.60
62.00
63.20
61.75
+3.99%
1,769,208
2.21
Dec 01, 2025
61.60
63.00
61.60
62.20
60.78
+1.04%
263,006
0.32
Nov 28, 2025
63.00
63.00
61.75
63.00
61.56
+3.33%
245,002
0.29
Nov 27, 2025
62.00
63.00
62.00
62.40
60.97
+3.00%
864,067
1.04
Nov 26, 2025
62.80
62.80
61.80
62.00
60.58
+2.67%
152,800
0.18
Nov 25, 2025
61.80
63.00
61.80
61.80
60.39
+3.01%
559,707
0.66
Nov 24, 2025
61.80
62.20
60.90
61.40
60.00
+1.68%
645,429
0.76
Rows: