Education
About Us
Working with TipRanks
Follow Us
VH Global Energy Infrastructure (GB:ENRG)
LSE:ENRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
67.40
68.00
66.20
67.00
67.00
+0.90%
279,806
0.37
Jan 08, 2026
67.60
67.60
66.40
66.40
66.40
-0.60%
151,846
0.19
Jan 07, 2026
67.20
68.00
66.20
66.80
66.80
-1.18%
4,980,759
6.74
Jan 06, 2026
65.80
67.80
65.80
67.60
67.60
+0.60%
1,115,507
1.48
Jan 05, 2026
66.00
67.20
65.80
67.20
67.20
+2.44%
1,336,209
1.81
Jan 02, 2026
66.00
66.00
65.40
65.60
65.60
-0.30%
301,841
0.41
Dec 31, 2025
65.60
66.00
65.50
65.80
65.80
0.00%
578,646
0.77
Dec 30, 2025
65.80
66.00
65.25
65.80
65.80
+0.61%
806,058
1.08
Dec 29, 2025
65.60
65.80
64.60
65.40
65.40
0.00%
583,334
0.78
Dec 24, 2025
65.00
66.00
65.00
65.40
65.40
-0.91%
479,733
0.65
Dec 23, 2025
65.60
66.00
65.00
66.00
66.00
0.00%
734,159
0.99
Dec 22, 2025
65.60
66.00
65.60
66.00
66.00
+0.92%
205,121
0.28
Dec 19, 2025
65.40
65.40
65.00
65.40
65.40
+0.62%
113,524
0.15
Dec 18, 2025
65.40
65.40
64.90
65.00
65.00
+0.62%
298,401
0.38
Dec 17, 2025
63.00
65.20
62.93
64.60
64.60
+1.57%
492,641
0.52
Dec 16, 2025
64.40
65.00
63.00
63.60
63.60
+0.95%
9,158,551
11.41
Dec 15, 2025
61.60
64.00
61.60
63.00
63.00
+0.96%
574,799
0.71
Dec 12, 2025
62.40
64.00
62.04
62.40
62.40
-0.95%
325,394
0.40
Dec 11, 2025
62.00
64.00
62.00
63.00
63.00
+1.61%
1,112,897
1.39
Dec 10, 2025
62.80
63.60
62.00
62.00
62.00
-1.27%
360,294
0.45
Dec 09, 2025
62.00
63.60
62.00
62.80
62.80
+1.29%
180,686
0.23
Dec 08, 2025
62.00
63.60
61.98
62.00
62.00
+0.32%
163,867
0.21
Dec 05, 2025
61.80
63.00
61.80
61.80
61.80
-1.28%
263,376
0.33
Dec 04, 2025
61.60
63.80
61.60
62.60
62.60
+1.05%
403,143
0.51
Dec 03, 2025
63.60
63.80
62.00
63.40
61.95
+2.67%
319,220
0.39
Dec 02, 2025
62.40
63.60
62.00
63.20
61.75
+3.99%
1,769,208
2.21
Dec 01, 2025
61.60
63.00
61.60
62.20
60.78
+1.04%
263,006
0.32
Nov 28, 2025
63.00
63.00
61.75
63.00
61.56
+3.33%
245,002
0.29
Nov 27, 2025
62.00
63.00
62.00
62.40
60.97
+3.00%
864,067
1.04
Nov 26, 2025
62.80
62.80
61.80
62.00
60.58
+2.67%
152,800
0.18
Nov 25, 2025
61.80
63.00
61.80
61.80
60.39
+3.01%
559,707
0.66
Nov 24, 2025
61.80
62.20
60.90
61.40
60.00
+1.68%
645,429
0.76
Nov 21, 2025
59.00
61.80
59.00
61.80
60.39
+9.05%
1,105,055
1.33
Nov 20, 2025
60.60
61.00
58.00
58.00
56.67
-1.07%
1,449,202
1.77
Nov 19, 2025
61.00
61.40
60.00
60.00
58.63
-0.64%
573,952
0.70
Nov 18, 2025
62.00
63.20
60.80
61.80
60.39
+2.01%
264,976
0.33
Nov 17, 2025
62.00
63.80
60.20
62.00
60.58
+5.05%
284,559
0.35
Nov 14, 2025
62.00
62.00
60.09
60.40
59.02
-1.57%
340,774
0.42
Nov 13, 2025
62.20
64.00
62.20
62.80
61.36
+1.37%
1,889,622
2.33
Nov 12, 2025
61.60
64.00
61.20
63.40
61.95
+2.99%
1,571,906
1.99
Nov 11, 2025
62.20
63.00
60.50
63.00
61.56
+4.33%
776,788
1.00
Nov 10, 2025
61.20
62.80
61.00
61.80
60.39
+5.06%
1,009,334
1.31
Nov 07, 2025
63.00
63.00
60.00
60.20
58.82
+0.34%
738,316
0.97
Nov 06, 2025
65.40
65.40
61.40
61.40
60.00
-1.20%
1,222,127
1.65
Nov 05, 2025
63.40
63.80
62.75
63.60
62.14
+1.70%
934,906
1.19
Nov 04, 2025
64.00
65.00
62.40
64.00
62.54
+2.02%
1,151,178
1.46
Nov 03, 2025
66.60
68.40
56.20
64.20
62.73
-2.23%
395,631
0.50
Oct 31, 2025
67.00
68.44
66.71
67.20
65.66
+2.65%
237,196
0.30
Oct 30, 2025
67.60
69.40
67.00
67.00
65.47
+1.43%
290,578
0.36
Oct 29, 2025
68.00
70.40
67.60
67.60
66.05
+2.34%
137,678
0.17
Rows: