VH Global Energy Infrastructure (GB:ENRG)
LSE:ENRG
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
73.40
75.20
72.80
74.20
74.20
-0.13%
184,078
0.29
May 27, 2026
73.11
75.00
73.11
74.30
74.30
-1.20%
110,750
0.17
May 26, 2026
75.00
75.73
73.00
75.20
75.20
+0.80%
687,373
1.06
May 25, 2026
74.60
75.20
73.33
74.60
74.60
0.00%
0
0.00
May 22, 2026
74.00
75.20
73.33
74.60
74.60
-0.80%
30,577
0.05
May 21, 2026
72.60
75.20
72.60
75.20
75.20
+1.48%
175,926
0.26
May 20, 2026
74.77
75.00
73.00
74.10
74.10
+1.23%
464,887
0.67
May 19, 2026
73.40
75.00
72.91
73.20
73.20
-0.27%
542,372
0.76
May 18, 2026
72.60
75.20
72.60
73.40
73.40
-1.87%
2,505,005
3.67
May 15, 2026
74.00
75.20
73.74
74.80
74.80
0.00%
157,566
0.23
May 14, 2026
73.00
75.60
73.00
74.80
74.80
+1.91%
376,873
0.56
May 13, 2026
71.80
75.20
71.80
73.40
73.40
-2.39%
45,590
0.07
May 12, 2026
74.60
75.20
74.00
75.20
75.20
+0.53%
77,755
0.11
May 11, 2026
71.40
75.20
71.40
74.80
74.80
+0.27%
1,170,305
1.71
May 08, 2026
75.00
75.20
72.45
74.60
74.60
-0.27%
202,846
0.29
May 07, 2026
72.00
75.20
72.00
74.80
74.80
+1.08%
1,011,752
1.45
May 06, 2026
74.20
75.00
73.00
74.00
74.00
+0.54%
1,665,863
2.46
May 05, 2026
73.80
74.20
72.80
73.60
73.60
-0.27%
131,943
0.19
May 04, 2026
73.80
74.20
72.40
73.80
73.80
0.00%
0
0.00
May 01, 2026
73.00
74.20
72.40
73.80
73.80
+0.27%
70,869
0.10
Apr 30, 2026
72.00
74.00
72.00
73.60
73.60
+0.27%
154,311
0.22
Apr 29, 2026
74.00
74.00
71.40
73.40
73.40
-0.27%
271,640
0.39
Apr 28, 2026
72.60
74.00
71.40
73.60
73.60
-0.54%
123,261
0.17
Apr 27, 2026
72.60
74.00
71.20
74.00
74.00
+1.09%
560,459
0.80
Apr 24, 2026
72.00
73.40
72.00
73.20
73.20
+1.39%
168,677
0.24
Apr 23, 2026
72.40
73.62
72.20
72.20
72.20
-0.55%
356,512
0.51
Apr 22, 2026
73.80
73.80
71.88
72.60
72.60
+0.28%
134,523
0.19
Apr 21, 2026
71.60
73.00
71.60
72.40
72.40
-1.63%
3,095,293
4.66
Apr 20, 2026
71.80
73.60
71.68
73.60
73.60
+1.10%
449,254
0.68
Apr 17, 2026
74.00
74.00
72.16
72.80
72.80
0.00%
156,722
0.23
Apr 16, 2026
71.40
74.00
71.40
72.80
72.80
0.00%
71,824
0.10
Apr 15, 2026
74.00
74.00
72.36
72.80
72.80
+0.83%
168,215
0.23
Apr 14, 2026
73.00
73.80
71.14
72.20
72.20
-2.43%
242,803
0.34
Apr 13, 2026
70.40
74.00
70.40
74.00
74.00
+1.65%
120,145
0.17
Apr 10, 2026
71.60
73.80
71.60
72.80
72.80
+0.55%
1,844,491
2.63
Apr 09, 2026
74.00
74.00
71.64
72.40
72.40
+0.28%
946,909
1.37
Apr 08, 2026
73.80
74.00
71.20
72.20
72.20
-1.10%
1,057,050
1.56
Apr 07, 2026
71.00
73.60
71.00
73.00
73.00
+2.24%
122,075
0.18
Apr 06, 2026
71.40
72.60
71.40
71.40
71.40
0.00%
0
0.00
Apr 03, 2026
71.40
72.60
71.40
71.40
71.40
0.00%
0
0.00
Apr 02, 2026
71.60
72.60
71.40
71.40
71.40
-0.56%
696,886
0.89
Apr 01, 2026
71.40
73.40
71.40
71.80
71.80
-0.28%
221,142
0.28
Mar 31, 2026
71.40
72.00
70.81
72.00
72.00
+0.28%
250,938
0.32
Mar 30, 2026
72.00
72.00
70.40
71.80
71.80
0.00%
1,209,197
1.56
Mar 27, 2026
72.00
72.00
70.48
71.80
71.80
-0.28%
574,365
0.74
Mar 26, 2026
71.20
72.18
70.99
72.00
72.00
0.00%
1,917,001
2.53
Mar 25, 2026
71.00
72.00
70.88
72.00
72.00
+1.12%
1,789,911
2.46
Mar 24, 2026
71.00
71.20
70.80
71.20
71.20
0.00%
1,238,932
1.75
Mar 23, 2026
71.20
71.20
70.42
71.20
71.20
+0.28%
302,884
0.43
Mar 20, 2026
70.80
71.00
70.60
71.00
71.00
0.00%
832,900
1.17
Rows: