VH Global Energy Infrastructure (GB:ENRG)
LSE:ENRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
73.80
74.00
71.20
72.20
72.20
-1.10%
1,057,050
1.56
Apr 07, 2026
71.00
73.60
71.00
73.00
73.00
+2.24%
122,075
0.18
Apr 06, 2026
71.40
72.60
71.40
71.40
71.40
0.00%
0
0.00
Apr 03, 2026
71.40
72.60
71.40
71.40
71.40
0.00%
0
0.00
Apr 02, 2026
71.60
72.60
71.40
71.40
71.40
-0.56%
696,886
0.89
Apr 01, 2026
71.40
73.40
71.40
71.80
71.80
-0.28%
221,142
0.28
Mar 31, 2026
71.40
72.00
70.81
72.00
72.00
+0.28%
250,938
0.32
Mar 30, 2026
72.00
72.00
70.40
71.80
71.80
0.00%
1,209,197
1.56
Mar 27, 2026
72.00
72.00
70.48
71.80
71.80
-0.28%
574,365
0.74
Mar 26, 2026
71.20
72.18
70.99
72.00
72.00
0.00%
1,917,001
2.53
Mar 25, 2026
71.00
72.00
70.88
72.00
72.00
+1.12%
1,789,911
2.46
Mar 24, 2026
71.00
71.20
70.80
71.20
71.20
0.00%
1,238,932
1.75
Mar 23, 2026
71.20
71.20
70.42
71.20
71.20
+0.28%
302,884
0.43
Mar 20, 2026
70.80
71.00
70.60
71.00
71.00
0.00%
832,900
1.17
Mar 19, 2026
71.00
71.00
69.62
71.00
71.00
+1.43%
1,955,107
2.87
Mar 18, 2026
69.80
71.00
69.80
70.00
70.00
-0.57%
295,617
0.44
Mar 17, 2026
69.80
70.80
69.80
70.40
70.40
+0.28%
193,211
0.28
Mar 16, 2026
71.00
71.00
69.28
70.20
70.20
+0.29%
406,194
0.60
Mar 13, 2026
69.80
71.80
69.65
70.00
70.00
+0.86%
688,162
0.84
Mar 12, 2026
69.00
70.00
69.00
69.40
69.40
0.00%
506,856
0.62
Mar 11, 2026
70.40
70.60
69.00
69.40
69.40
0.00%
1,192,084
1.48
Mar 10, 2026
70.80
72.00
69.00
69.40
69.40
-1.42%
1,442,149
1.81
Mar 09, 2026
72.20
73.80
70.40
70.40
70.40
-1.12%
242,789
0.30
Mar 06, 2026
72.40
72.75
71.20
71.20
71.20
-2.47%
2,540,143
3.33
Mar 05, 2026
73.60
74.00
72.20
73.00
73.00
-1.28%
1,011,669
1.35
Mar 04, 2026
75.40
77.00
74.71
75.40
73.95
-2.08%
924,877
1.25
Mar 03, 2026
75.00
77.00
74.15
77.00
75.52
+1.58%
292,058
0.39
Mar 02, 2026
75.60
77.00
75.00
75.80
74.34
0.00%
425,471
0.58
Feb 27, 2026
77.00
77.00
75.00
75.80
74.34
+0.80%
572,970
0.76
Feb 26, 2026
77.00
77.00
75.00
75.20
73.75
-0.27%
413,701
0.55
Feb 25, 2026
74.60
75.60
74.60
75.40
73.95
+1.07%
158,585
0.21
Feb 24, 2026
75.00
75.40
74.60
74.60
73.17
0.00%
612,252
0.80
Feb 23, 2026
74.20
75.00
74.00
74.60
73.17
+0.81%
1,629,979
2.21
Feb 20, 2026
73.40
74.00
72.60
74.00
72.58
+0.27%
856,787
1.17
Feb 19, 2026
73.80
74.20
72.20
73.80
72.38
+2.22%
2,274,395
3.22
Feb 18, 2026
72.00
73.40
71.65
72.20
70.81
+0.56%
375,689
0.52
Feb 17, 2026
72.00
72.00
71.00
71.80
70.42
0.00%
191,860
0.26
Feb 16, 2026
70.00
71.80
70.00
71.80
70.42
+0.56%
119,653
0.16
Feb 13, 2026
71.40
72.00
71.40
71.40
70.03
-0.28%
257,920
0.35
Feb 12, 2026
71.60
72.00
71.60
71.60
70.22
+0.28%
1,068,521
1.46
Feb 11, 2026
72.00
72.00
71.33
71.40
70.03
-0.28%
269,194
0.37
Feb 10, 2026
70.40
72.00
70.40
71.60
70.22
+1.42%
1,886,740
2.57
Feb 09, 2026
71.40
71.50
69.80
70.60
69.24
-0.28%
319,012
0.42
Feb 06, 2026
71.20
71.20
69.00
70.80
69.44
-0.28%
324,457
0.43
Feb 05, 2026
69.00
71.20
69.00
71.00
69.63
+1.43%
830,921
1.09
Feb 04, 2026
70.20
70.20
69.18
70.00
68.65
0.00%
177,565
0.23
Feb 03, 2026
70.00
70.60
69.24
70.00
68.65
+1.74%
433,207
0.55
Feb 02, 2026
68.80
70.60
68.80
68.80
67.48
-1.71%
649,195
0.82
Jan 30, 2026
69.60
71.00
68.80
70.00
68.65
+2.04%
183,724
0.23
Jan 29, 2026
68.60
69.82
68.30
68.60
67.28
+0.29%
162,478
0.20
Rows: