Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
910.00
941.50
910.00
922.00
922.00
-1.13%
106,497
0.28
Jul 24, 2025
954.50
954.50
918.50
932.50
932.50
+0.48%
279,175
0.74
Jul 23, 2025
935.00
943.50
915.00
928.00
928.00
+0.05%
236,220
0.63
Jul 22, 2025
940.00
945.50
917.00
927.50
927.50
-0.38%
357,968
0.94
Jul 21, 2025
965.00
965.00
931.00
931.00
931.00
-2.21%
242,225
0.64
Jul 18, 2025
950.00
983.50
945.00
952.00
952.00
+0.21%
369,779
0.98
Jul 17, 2025
924.50
950.00
919.00
950.00
950.00
+3.54%
354,557
0.95
Jul 16, 2025
924.00
935.50
913.50
917.50
917.50
-0.70%
147,920
0.40
Jul 15, 2025
926.00
932.50
917.50
924.00
924.00
-0.16%
214,887
0.57
Jul 14, 2025
901.50
929.06
901.50
925.50
925.50
+0.87%
340,603
0.91
Jul 11, 2025
902.50
929.00
897.50
917.50
917.50
-1.02%
182,475
0.48
Jul 10, 2025
948.00
950.00
916.00
927.00
927.00
-2.42%
420,609
1.11
Jul 09, 2025
950.00
952.00
940.00
950.00
950.00
+1.06%
449,407
1.17
Jul 08, 2025
922.50
943.00
895.00
940.00
940.00
+2.12%
3,370,837
10.01
Jul 07, 2025
906.00
926.00
899.50
920.50
920.50
+1.88%
377,253
1.13
Jul 04, 2025
932.00
932.00
899.00
903.50
903.50
-2.64%
113,083
0.34
Jul 03, 2025
940.00
940.00
917.50
928.00
928.00
+1.42%
584,059
1.76
Jul 02, 2025
914.00
935.50
914.00
915.00
915.00
+0.11%
342,617
1.03
Jul 01, 2025
930.00
930.00
898.50
914.00
914.00
+0.27%
286,755
0.86
Jun 30, 2025
905.00
920.50
904.00
911.50
911.50
+1.28%
593,263
1.76
Jun 27, 2025
895.50
907.50
876.50
900.00
900.00
+0.56%
194,045
0.57
Jun 26, 2025
900.00
909.50
890.00
895.00
895.00
-1.05%
217,160
0.64
Jun 25, 2025
910.00
910.00
881.00
904.50
904.50
+1.06%
236,194
0.68
Jun 24, 2025
900.00
911.50
874.50
895.00
895.00
-0.44%
410,234
1.14
Jun 23, 2025
893.50
920.00
887.00
899.00
899.00
+1.07%
368,322
1.01
Jun 20, 2025
881.00
892.50
863.50
889.50
889.50
+0.74%
1,375,724
3.95
Jun 19, 2025
899.00
899.00
867.50
883.00
883.00
+0.68%
469,337
1.36
Jun 18, 2025
843.50
877.00
816.00
877.00
877.00
+4.47%
636,676
1.82
Jun 17, 2025
795.00
842.50
795.00
839.50
839.50
+1.70%
253,514
0.73
Jun 16, 2025
803.00
830.00
770.00
825.50
825.50
+1.04%
1,195,553
3.57
Jun 13, 2025
862.50
882.50
794.00
817.00
817.00
-5.06%
901,941
2.77
Jun 12, 2025
925.00
925.00
851.00
860.50
860.50
-2.88%
376,886
1.17
Jun 11, 2025
867.00
905.00
867.00
886.00
886.00
-1.94%
171,242
0.53
Jun 10, 2025
925.00
925.00
883.50
903.50
903.50
+1.57%
251,256
0.78
Jun 09, 2025
885.50
889.50
877.50
889.50
889.50
-0.06%
225,936
0.69
Jun 06, 2025
868.00
895.50
866.50
890.00
890.00
+1.89%
154,864
0.47
Jun 05, 2025
880.50
888.00
860.50
873.50
873.50
-0.90%
262,643
0.80
Jun 04, 2025
920.00
929.50
899.50
903.50
881.43
+0.23%
339,394
1.03
Jun 03, 2025
916.00
929.00
907.50
924.00
901.43
+3.34%
263,955
0.79
Jun 02, 2025
924.00
932.50
906.00
916.50
894.11
+2.28%
191,738
0.58
May 30, 2025
905.50
925.00
890.54
918.50
896.06
+4.67%
694,377
2.14
May 29, 2025
877.50
912.00
877.50
899.50
877.53
+5.13%
186,597
0.57
May 28, 2025
882.00
886.50
868.50
877.00
855.58
+2.15%
171,350
0.53
May 27, 2025
870.00
890.50
860.50
880.00
858.50
+5.01%
351,260
1.09
May 23, 2025
854.50
873.50
841.00
859.00
838.02
+2.98%
238,345
0.74
May 22, 2025
865.00
873.50
847.50
855.00
834.11
+0.45%
294,678
0.92
May 21, 2025
919.00
921.00
848.50
872.50
851.19
-3.26%
436,032
1.38
May 20, 2025
946.00
946.00
915.00
924.50
901.92
+1.08%
120,451
0.38
May 19, 2025
945.50
945.50
923.00
937.50
914.60
+1.74%
167,100
0.53
May 16, 2025
951.50
960.00
930.50
944.50
921.43
+2.78%
133,533
0.40
Rows: