Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Want to see GB:ENOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
853.50
861.00
838.50
846.50
846.50
-1.57%
456,543
1.32
May 21, 2026
880.00
885.50
857.00
860.00
860.00
-2.82%
350,013
1.01
May 20, 2026
880.00
905.00
865.50
885.00
885.00
-0.17%
383,463
1.10
May 19, 2026
893.50
896.00
880.00
886.50
886.50
0.00%
129,126
0.36
May 18, 2026
882.50
895.50
872.50
886.50
886.50
+0.80%
317,865
0.87
May 15, 2026
880.00
889.00
870.50
879.50
879.50
+0.17%
136,175
0.37
May 14, 2026
863.00
878.00
861.00
878.00
878.00
+1.62%
161,315
0.43
May 13, 2026
862.50
874.50
859.00
864.00
864.00
+1.05%
186,771
0.50
May 12, 2026
849.00
860.50
848.50
855.00
855.00
+0.77%
212,213
0.57
May 11, 2026
844.00
864.73
843.00
848.50
848.50
+0.06%
364,911
0.99
May 08, 2026
840.00
848.07
812.50
848.00
848.00
0.00%
556,172
1.53
May 07, 2026
853.00
881.00
845.00
848.00
848.00
-1.11%
1,064,755
3.03
May 06, 2026
890.00
899.00
857.00
857.50
857.50
-3.92%
334,015
0.95
May 05, 2026
886.00
913.00
884.81
892.50
892.50
+1.25%
430,574
1.23
May 04, 2026
881.50
911.50
881.50
881.50
881.50
0.00%
0
0.00
May 01, 2026
892.50
911.50
881.50
881.50
881.50
-1.34%
173,701
0.49
Apr 30, 2026
879.00
900.00
878.00
893.50
893.50
+1.82%
235,689
0.67
Apr 29, 2026
868.00
886.00
866.00
877.50
877.50
+2.03%
324,853
0.93
Apr 28, 2026
846.00
873.00
843.00
860.00
860.00
+1.36%
333,454
0.96
Apr 27, 2026
841.50
864.50
839.50
848.50
848.50
+0.53%
139,369
0.39
Apr 24, 2026
860.50
866.00
839.50
844.00
844.00
-1.06%
121,202
0.34
Apr 23, 2026
854.00
865.00
831.00
853.00
853.00
+0.35%
234,910
0.65
Apr 22, 2026
838.50
854.00
833.00
850.00
850.00
+0.95%
210,130
0.59
Apr 21, 2026
822.00
842.00
820.00
842.00
842.00
+2.43%
187,865
0.53
Apr 20, 2026
841.50
846.00
818.00
822.00
822.00
+0.06%
178,950
0.50
Apr 17, 2026
828.00
837.00
807.50
821.50
821.50
-0.73%
402,882
1.14
Apr 16, 2026
818.00
841.00
814.00
827.50
827.50
+0.42%
302,020
0.86
Apr 15, 2026
828.00
838.00
814.00
824.00
824.00
-1.20%
523,684
1.53
Apr 14, 2026
890.00
890.00
829.00
834.00
834.00
-4.58%
350,505
1.03
Apr 13, 2026
865.50
886.50
860.36
874.00
874.00
+1.16%
224,340
0.66
Apr 10, 2026
853.50
875.32
849.50
864.00
864.00
+1.23%
257,446
0.75
Apr 09, 2026
838.50
872.50
838.50
853.50
853.50
+2.65%
347,470
1.02
Apr 08, 2026
892.00
914.50
826.00
831.50
831.50
-4.81%
502,151
1.51
Apr 07, 2026
841.00
902.50
841.00
873.50
873.50
+3.62%
471,758
1.43
Apr 06, 2026
843.00
846.50
819.00
843.00
843.00
0.00%
0
0.00
Apr 03, 2026
843.00
846.50
819.00
843.00
843.00
0.00%
0
0.00
Apr 02, 2026
828.50
846.50
819.00
843.00
843.00
+1.63%
375,509
1.12
Apr 01, 2026
862.00
868.50
829.50
829.50
829.50
-3.99%
232,031
0.70
Mar 31, 2026
861.50
870.50
842.00
864.00
864.00
+0.47%
216,985
0.66
Mar 30, 2026
866.00
881.00
855.00
860.00
860.00
-0.86%
338,656
1.04
Mar 27, 2026
863.50
874.50
846.75
867.50
867.50
-0.12%
252,962
0.78
Mar 26, 2026
853.50
868.50
829.50
868.50
868.50
+4.20%
342,472
1.06
Mar 25, 2026
848.00
860.00
828.50
833.50
833.50
+0.60%
434,967
1.38
Mar 24, 2026
837.50
848.50
809.00
828.50
828.50
-1.60%
432,618
1.40
Mar 23, 2026
848.50
900.00
839.50
842.00
842.00
-1.86%
600,136
2.00
Mar 20, 2026
917.00
925.00
847.50
858.00
858.00
-6.89%
1,072,039
3.73
Mar 19, 2026
915.00
935.50
871.00
921.50
921.50
+2.05%
525,889
1.86
Mar 18, 2026
910.50
920.00
896.50
903.00
903.00
-0.93%
414,485
1.42
Mar 17, 2026
900.00
911.50
855.00
911.50
911.50
+1.90%
347,623
1.19
Mar 16, 2026
879.00
921.00
878.50
894.50
894.50
+2.23%
317,919
1.09
Rows: