Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
853.50
875.32
849.50
864.00
864.00
+1.23%
257,446
0.75
Apr 09, 2026
838.50
872.50
838.50
853.50
853.50
+2.65%
347,470
1.02
Apr 08, 2026
892.00
914.50
826.00
831.50
831.50
-4.81%
502,151
1.51
Apr 07, 2026
841.00
902.50
841.00
873.50
873.50
+3.62%
471,758
1.43
Apr 06, 2026
843.00
846.50
819.00
843.00
843.00
0.00%
0
0.00
Apr 03, 2026
843.00
846.50
819.00
843.00
843.00
0.00%
0
0.00
Apr 02, 2026
828.50
846.50
819.00
843.00
843.00
+1.63%
375,509
1.12
Apr 01, 2026
862.00
868.50
829.50
829.50
829.50
-3.99%
232,031
0.70
Mar 31, 2026
861.50
870.50
842.00
864.00
864.00
+0.47%
216,985
0.66
Mar 30, 2026
866.00
881.00
855.00
860.00
860.00
-0.86%
338,656
1.04
Mar 27, 2026
863.50
874.50
846.75
867.50
867.50
-0.12%
252,962
0.78
Mar 26, 2026
853.50
868.50
829.50
868.50
868.50
+4.20%
342,472
1.06
Mar 25, 2026
848.00
860.00
828.50
833.50
833.50
+0.60%
434,967
1.38
Mar 24, 2026
837.50
848.50
809.00
828.50
828.50
-1.60%
432,618
1.40
Mar 23, 2026
848.50
900.00
839.50
842.00
842.00
-1.86%
600,136
2.00
Mar 20, 2026
917.00
925.00
847.50
858.00
858.00
-6.89%
1,072,039
3.73
Mar 19, 2026
915.00
935.50
871.00
921.50
921.50
+2.05%
525,889
1.86
Mar 18, 2026
910.50
920.00
896.50
903.00
903.00
-0.93%
414,485
1.42
Mar 17, 2026
900.00
911.50
855.00
911.50
911.50
+1.90%
347,623
1.19
Mar 16, 2026
879.00
921.00
878.50
894.50
894.50
+2.23%
317,919
1.09
Mar 13, 2026
876.00
881.00
859.00
875.00
875.00
+0.98%
173,913
0.59
Mar 12, 2026
858.00
874.00
850.50
866.50
866.50
+1.40%
394,639
1.36
Mar 11, 2026
889.50
890.00
848.50
854.50
854.50
-3.88%
250,281
0.87
Mar 10, 2026
908.00
922.00
880.00
889.00
889.00
-2.47%
245,905
0.86
Mar 09, 2026
892.50
919.50
878.00
911.50
911.50
+2.24%
636,969
2.28
Mar 06, 2026
895.50
906.00
871.00
891.50
891.50
+2.00%
301,204
1.09
Mar 05, 2026
887.00
891.50
866.50
874.00
874.00
-0.51%
491,735
1.80
Mar 04, 2026
921.00
942.00
886.00
901.00
878.48
-2.01%
561,104
2.09
Mar 03, 2026
891.00
919.50
867.00
919.50
896.52
+1.83%
476,912
1.78
Mar 02, 2026
881.00
924.00
839.00
903.00
880.43
+1.12%
994,343
3.88
Feb 27, 2026
890.50
898.00
872.00
893.00
870.68
+0.51%
466,213
1.85
Feb 26, 2026
868.00
888.50
860.00
888.50
866.29
+2.36%
369,095
1.47
Feb 25, 2026
888.50
895.00
865.00
868.00
846.30
-1.48%
198,184
0.79
Feb 24, 2026
916.00
921.00
881.00
881.00
858.98
-2.27%
254,043
1.02
Feb 23, 2026
911.00
912.25
893.00
901.50
878.97
-0.66%
322,544
1.28
Feb 20, 2026
869.50
913.24
863.50
907.50
884.82
+4.37%
473,377
1.92
Feb 19, 2026
875.50
890.00
860.00
869.50
847.77
+0.17%
816,544
3.34
Feb 18, 2026
865.00
869.50
852.50
868.00
846.30
+1.34%
624,688
2.63
Feb 17, 2026
873.50
873.50
846.30
856.50
835.09
-1.21%
417,219
1.78
Feb 16, 2026
875.50
875.50
851.50
867.00
845.33
+0.58%
346,997
1.50
Feb 13, 2026
857.00
871.00
850.00
862.00
840.45
+1.41%
136,687
0.59
Feb 12, 2026
867.00
875.00
850.00
850.00
828.75
-1.51%
258,717
1.11
Feb 11, 2026
865.00
867.50
851.50
863.00
841.43
+0.23%
280,738
1.22
Feb 10, 2026
855.00
868.00
840.00
861.00
839.48
+0.94%
215,219
0.94
Feb 09, 2026
860.00
860.00
847.00
853.00
831.68
-0.58%
229,398
1.00
Feb 06, 2026
847.50
858.00
832.00
858.00
836.55
+0.70%
358,508
1.57
Feb 05, 2026
855.00
869.50
846.00
852.00
830.70
-0.58%
334,749
1.46
Feb 04, 2026
850.00
867.00
838.50
857.00
835.58
-1.38%
211,633
0.91
Feb 03, 2026
871.00
871.50
857.82
869.00
847.28
+0.35%
164,645
0.68
Feb 02, 2026
850.00
866.00
830.00
866.00
844.35
+2.18%
180,864
0.74
Rows: