Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
880.00
880.00
833.00
843.00
843.00
-3.82%
539,138
2.26
Jan 27, 2026
910.50
911.40
867.00
876.50
876.50
-3.20%
435,402
1.86
Jan 26, 2026
939.00
939.00
902.50
905.50
905.50
-1.04%
134,785
0.57
Jan 23, 2026
940.00
940.00
915.00
915.00
915.00
-0.38%
171,809
0.70
Jan 22, 2026
937.50
940.50
914.00
918.50
918.50
-1.18%
150,297
0.61
Jan 21, 2026
933.50
940.00
917.50
929.50
929.50
+0.32%
155,285
0.62
Jan 20, 2026
917.00
926.50
897.00
926.50
926.50
+0.87%
115,891
0.46
Jan 19, 2026
923.00
930.00
907.50
918.50
918.50
-0.81%
105,131
0.39
Jan 16, 2026
922.50
940.50
919.00
926.00
926.00
+0.33%
112,039
0.42
Jan 15, 2026
920.00
942.50
907.00
923.00
923.00
-1.81%
153,708
0.57
Jan 14, 2026
932.50
944.50
927.50
940.00
940.00
+1.29%
303,924
1.12
Jan 13, 2026
917.50
939.00
910.00
928.00
928.00
+0.60%
313,919
1.15
Jan 12, 2026
915.00
935.00
894.00
922.50
922.50
+1.49%
166,227
0.61
Jan 09, 2026
885.00
909.00
885.00
909.00
909.00
+2.94%
130,952
0.48
Jan 08, 2026
917.50
917.50
875.00
883.00
883.00
-0.73%
181,694
0.66
Jan 07, 2026
915.50
915.50
875.00
889.50
889.50
-2.04%
207,638
0.76
Jan 06, 2026
919.00
919.00
890.00
908.00
908.00
+2.14%
189,618
0.68
Jan 05, 2026
920.00
920.00
880.00
889.00
889.00
-1.98%
339,197
1.22
Jan 02, 2026
890.00
911.00
881.00
907.00
907.00
+2.37%
165,436
0.59
Jan 01, 2026
886.00
893.00
883.00
886.00
886.00
0.00%
0
0.00
Dec 31, 2025
893.00
893.00
883.00
886.00
886.00
-0.23%
45,869
0.16
Dec 30, 2025
888.50
896.00
884.00
888.00
888.00
-0.56%
125,490
0.43
Dec 29, 2025
877.50
893.00
874.00
893.00
893.00
+1.94%
246,444
0.82
Dec 26, 2025
876.00
896.50
876.00
876.00
876.00
0.00%
0
0.00
Dec 25, 2025
876.00
896.50
876.00
876.00
876.00
0.00%
0
0.00
Dec 24, 2025
896.50
896.50
876.00
876.00
876.00
-0.90%
101,554
0.31
Dec 23, 2025
874.50
885.50
872.46
884.00
884.00
+1.09%
263,373
0.81
Dec 22, 2025
877.00
885.50
869.00
874.50
874.50
-0.29%
231,163
0.71
Dec 19, 2025
870.00
880.50
858.00
877.00
877.00
-0.11%
1,035,976
3.30
Dec 18, 2025
863.50
883.00
863.50
878.00
878.00
+1.97%
341,432
1.10
Dec 17, 2025
865.00
883.50
860.93
861.00
861.00
-0.23%
265,328
0.81
Dec 16, 2025
900.00
900.00
858.50
863.00
863.00
-2.10%
329,128
1.01
Dec 15, 2025
886.00
900.00
880.00
881.50
881.50
-0.56%
103,874
0.31
Dec 12, 2025
889.00
897.07
885.50
886.50
886.50
-0.23%
160,499
0.48
Dec 11, 2025
876.50
891.00
876.50
888.50
888.50
+1.08%
215,456
0.65
Dec 10, 2025
927.00
927.00
877.00
879.00
879.00
-2.06%
137,749
0.41
Dec 09, 2025
907.00
908.50
892.50
897.50
897.50
-0.33%
95,508
0.28
Dec 08, 2025
907.50
907.50
883.00
900.50
900.50
+1.81%
285,109
0.83
Dec 05, 2025
892.00
892.50
868.00
884.50
884.50
+0.51%
313,291
0.92
Dec 04, 2025
916.50
924.00
880.00
880.00
880.00
-2.82%
411,650
1.21
Dec 03, 2025
930.00
940.22
921.00
928.00
905.57
-0.70%
234,841
0.70
Dec 02, 2025
946.00
983.00
928.50
934.50
911.91
-2.40%
243,282
0.72
Dec 01, 2025
930.00
962.50
930.00
957.50
934.35
+1.97%
270,269
0.81
Nov 28, 2025
936.50
950.00
930.00
939.00
916.30
+0.97%
172,014
0.51
Nov 27, 2025
950.00
950.00
913.50
930.00
907.52
+1.53%
142,045
0.42
Nov 26, 2025
913.50
937.50
893.00
916.00
893.86
-0.22%
480,822
1.46
Nov 25, 2025
934.00
934.00
910.50
918.00
895.81
-1.71%
167,523
0.51
Nov 24, 2025
915.00
934.09
908.00
934.00
911.42
+0.38%
710,282
2.21
Nov 21, 2025
948.50
954.00
916.50
930.50
908.01
-3.07%
182,535
0.56
Nov 20, 2025
1,000.00
1,000.00
953.50
960.00
936.79
+0.31%
216,571
0.67
Rows: