Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
868.00
895.50
866.50
890.00
890.00
+1.89%
154,864
0.47
Jun 05, 2025
880.50
888.00
860.50
873.50
873.50
-0.90%
262,643
0.80
Jun 04, 2025
920.00
929.50
899.50
903.50
881.43
+0.23%
339,394
1.03
Jun 03, 2025
916.00
929.00
907.50
924.00
901.43
+3.34%
263,955
0.79
Jun 02, 2025
924.00
932.50
906.00
916.50
894.11
+2.28%
191,738
0.58
May 30, 2025
905.50
925.00
890.54
918.50
896.06
+4.67%
694,377
2.14
May 29, 2025
877.50
912.00
877.50
899.50
877.53
+5.13%
186,597
0.57
May 28, 2025
882.00
886.50
868.50
877.00
855.58
+2.15%
171,350
0.53
May 27, 2025
870.00
890.50
860.50
880.00
858.50
+5.01%
351,260
1.09
May 23, 2025
854.50
873.50
841.00
859.00
838.02
+2.98%
238,345
0.74
May 22, 2025
865.00
873.50
847.50
855.00
834.11
+0.45%
294,678
0.92
May 21, 2025
919.00
921.00
848.50
872.50
851.19
-3.26%
436,032
1.38
May 20, 2025
946.00
946.00
915.00
924.50
901.92
+1.08%
120,451
0.38
May 19, 2025
945.50
945.50
923.00
937.50
914.60
+1.74%
167,100
0.53
May 16, 2025
951.50
960.00
930.50
944.50
921.43
+2.78%
133,533
0.40
May 15, 2025
950.00
950.00
922.00
942.00
918.99
+1.43%
170,158
0.51
May 14, 2025
948.50
953.50
934.50
952.00
928.74
+3.10%
348,893
1.05
May 13, 2025
925.50
946.50
918.50
946.50
923.38
+4.27%
214,067
0.64
May 12, 2025
897.00
932.50
897.00
930.50
907.77
+7.41%
339,035
1.02
May 09, 2025
899.00
899.00
882.00
888.00
866.31
+3.38%
206,950
0.62
May 08, 2025
846.00
895.50
846.00
880.50
858.99
+4.70%
259,528
0.77
May 07, 2025
840.00
887.00
840.00
862.00
840.94
+2.62%
362,331
1.06
May 06, 2025
860.00
870.00
842.00
861.00
839.97
+2.80%
222,270
0.64
May 02, 2025
840.00
872.00
840.00
858.50
837.53
+1.09%
119,438
0.34
May 01, 2025
876.00
895.00
865.00
870.50
849.24
+1.17%
122,790
0.35
Apr 30, 2025
840.00
886.50
840.00
882.00
860.45
+2.85%
195,597
0.56
Apr 29, 2025
888.00
899.50
870.00
879.00
857.53
+1.07%
216,107
0.61
Apr 28, 2025
871.50
899.50
870.00
891.50
869.72
+4.86%
287,652
0.80
Apr 25, 2025
863.00
883.50
856.07
871.50
850.21
+3.87%
147,761
0.41
Apr 24, 2025
866.50
883.50
847.20
860.00
838.99
+1.91%
209,909
0.57
Apr 23, 2025
870.00
876.50
855.50
865.00
843.87
+3.82%
285,371
0.77
Apr 22, 2025
840.00
870.00
826.00
854.00
833.14
+3.84%
485,577
1.33
Apr 17, 2025
837.50
849.50
825.50
843.00
822.41
+3.49%
155,435
0.42
Apr 16, 2025
812.50
835.50
796.70
835.00
814.60
+4.57%
270,832
0.73
Apr 15, 2025
821.00
828.00
805.00
818.50
798.50
+2.13%
195,734
0.53
Apr 14, 2025
801.00
825.50
799.50
821.50
801.43
+7.96%
195,027
0.52
Apr 11, 2025
784.00
797.00
769.51
780.00
760.94
+2.05%
202,113
0.54
Apr 10, 2025
804.00
808.50
769.50
783.50
764.36
+9.42%
421,846
1.14
Apr 09, 2025
725.50
750.50
720.50
734.00
716.07
-0.81%
409,427
1.11
Apr 08, 2025
769.50
787.00
753.00
758.50
739.97
+4.29%
487,809
1.32
Apr 07, 2025
750.50
799.00
742.50
745.50
727.29
-3.27%
614,506
1.68
Apr 04, 2025
840.00
846.50
790.00
790.00
770.70
-4.17%
484,676
1.34
Apr 03, 2025
880.00
880.00
839.00
845.00
824.36
-2.79%
253,103
0.70
Apr 02, 2025
886.00
893.50
873.50
891.00
869.23
+3.32%
219,985
0.61
Apr 01, 2025
884.50
893.43
873.00
884.00
862.40
+3.50%
233,353
0.64
Mar 31, 2025
872.00
887.50
866.00
875.50
854.11
+3.15%
520,057
1.46
Mar 28, 2025
863.50
877.50
861.00
870.00
848.75
+3.04%
221,356
0.62
Mar 27, 2025
855.00
865.50
845.00
865.50
844.36
+3.46%
879,973
2.55
Mar 26, 2025
880.50
889.50
853.50
857.50
836.55
+1.21%
242,843
0.71
Mar 25, 2025
823.00
872.50
813.00
868.50
847.28
+9.17%
408,682
1.20
Rows: