Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1,009.00
1,037.00
1,004.00
1,004.00
1,004.00
-1.86%
432,821
1.36
Nov 06, 2025
988.50
1,042.00
984.00
1,023.00
1,023.00
+3.75%
725,620
2.35
Nov 05, 2025
953.50
993.00
953.50
986.00
986.00
+2.44%
337,033
1.10
Nov 04, 2025
969.00
974.00
957.50
962.50
962.50
-1.38%
204,294
0.67
Nov 03, 2025
974.50
983.00
966.50
976.00
976.00
+1.24%
228,943
0.74
Oct 31, 2025
946.50
968.50
938.50
964.00
964.00
+1.42%
225,448
0.74
Oct 30, 2025
945.00
950.50
932.00
950.50
950.50
+0.80%
176,574
0.58
Oct 29, 2025
950.00
964.00
943.00
943.00
943.00
0.00%
264,331
0.87
Oct 28, 2025
946.00
968.00
936.00
943.00
943.00
-0.47%
650,271
2.18
Oct 27, 2025
948.00
958.00
940.00
947.50
947.50
-0.52%
257,837
0.86
Oct 24, 2025
933.50
955.00
927.50
952.50
952.50
+2.53%
340,655
1.14
Oct 23, 2025
916.00
945.50
915.00
929.00
929.00
+1.70%
353,992
1.20
Oct 22, 2025
901.00
930.00
894.00
913.50
913.50
+2.53%
1,116,801
3.98
Oct 21, 2025
891.50
907.00
890.00
891.00
891.00
+0.51%
148,916
0.53
Oct 20, 2025
890.00
907.50
886.50
886.50
886.50
-0.45%
200,025
0.70
Oct 17, 2025
876.00
906.50
856.00
890.50
890.50
-1.38%
389,115
1.38
Oct 16, 2025
886.00
905.00
875.50
903.00
903.00
+2.38%
355,674
1.26
Oct 15, 2025
883.00
889.50
875.50
882.00
882.00
-0.34%
164,714
0.58
Oct 14, 2025
890.00
908.50
880.00
885.00
885.00
-0.39%
328,985
1.16
Oct 13, 2025
875.00
888.50
860.50
888.50
888.50
+3.37%
179,311
0.63
Oct 10, 2025
875.00
881.00
858.00
859.50
859.50
-2.27%
186,466
0.65
Oct 09, 2025
863.00
897.50
861.50
879.50
879.50
+2.03%
437,362
1.55
Oct 08, 2025
835.50
867.00
834.00
862.00
862.00
+3.23%
303,298
1.07
Oct 07, 2025
842.00
842.00
822.50
835.00
835.00
+0.97%
427,641
1.51
Oct 06, 2025
840.00
840.00
813.50
827.00
827.00
+2.22%
273,155
0.82
Oct 03, 2025
808.50
819.50
805.50
809.00
809.00
0.00%
254,394
0.76
Oct 02, 2025
817.50
817.50
803.00
809.00
809.00
-0.55%
295,910
0.89
Oct 01, 2025
829.00
829.00
802.50
813.50
813.50
-1.87%
721,143
2.19
Sep 30, 2025
817.00
844.22
811.00
829.00
829.00
+1.53%
1,060,229
3.33
Sep 29, 2025
822.50
837.00
816.00
816.50
816.50
-0.31%
292,974
0.92
Sep 26, 2025
821.00
826.00
805.00
819.00
819.00
+0.43%
221,201
0.68
Sep 25, 2025
811.50
821.50
809.50
815.50
815.50
-0.43%
292,369
0.91
Sep 24, 2025
833.50
835.00
805.50
819.00
819.00
-1.38%
400,618
1.25
Sep 23, 2025
845.00
845.00
829.00
830.50
830.50
+0.18%
209,660
0.65
Sep 22, 2025
829.00
837.50
822.50
829.00
829.00
+0.24%
183,665
0.57
Sep 19, 2025
850.00
850.00
824.50
827.00
827.00
-1.61%
1,208,739
3.89
Sep 18, 2025
851.00
859.00
835.00
840.50
840.50
-0.10%
381,226
1.17
Sep 17, 2025
900.00
900.00
863.50
863.50
841.36
+0.65%
287,913
0.87
Sep 16, 2025
843.00
892.50
843.00
880.50
857.93
+5.63%
325,402
0.97
Sep 15, 2025
880.00
882.50
853.50
855.50
833.57
+2.09%
230,951
0.69
Sep 12, 2025
850.00
862.51
837.50
860.00
837.95
+2.04%
314,136
0.90
Sep 11, 2025
880.00
920.00
865.00
865.00
842.83
-0.75%
532,068
1.50
Sep 10, 2025
926.00
931.50
894.50
894.50
871.57
-0.38%
335,181
0.94
Sep 09, 2025
904.00
928.67
893.50
921.50
897.88
+4.73%
241,444
0.68
Sep 08, 2025
899.50
909.00
883.50
903.00
879.85
+3.84%
211,693
0.60
Sep 05, 2025
916.00
920.50
889.00
892.50
869.62
+0.49%
158,381
0.45
Sep 04, 2025
920.00
927.50
906.50
911.50
888.13
+0.97%
144,723
0.41
Sep 03, 2025
941.50
941.50
919.00
926.50
902.75
+2.96%
170,676
0.48
Sep 02, 2025
965.00
965.00
921.00
923.50
899.83
+0.19%
129,889
0.36
Sep 01, 2025
958.00
965.00
940.00
946.00
921.75
+1.72%
206,829
0.57
Rows: