Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
896.50
896.50
876.00
876.00
876.00
-0.90%
101,554
0.31
Dec 23, 2025
874.50
885.50
872.46
884.00
884.00
+1.09%
263,373
0.81
Dec 22, 2025
877.00
885.50
869.00
874.50
874.50
-0.29%
231,163
0.71
Dec 19, 2025
870.00
880.50
858.00
877.00
877.00
-0.11%
1,035,976
3.30
Dec 18, 2025
863.50
883.00
863.50
878.00
878.00
+1.97%
341,432
1.10
Dec 17, 2025
865.00
883.50
860.93
861.00
861.00
-0.23%
265,328
0.81
Dec 16, 2025
900.00
900.00
858.50
863.00
863.00
-2.10%
329,128
1.01
Dec 15, 2025
886.00
900.00
880.00
881.50
881.50
-0.56%
103,874
0.31
Dec 12, 2025
889.00
897.07
885.50
886.50
886.50
-0.23%
160,499
0.48
Dec 11, 2025
876.50
891.00
876.50
888.50
888.50
+1.08%
215,456
0.65
Dec 10, 2025
927.00
927.00
877.00
879.00
879.00
-2.06%
137,749
0.41
Dec 09, 2025
907.00
908.50
892.50
897.50
897.50
-0.33%
95,508
0.28
Dec 08, 2025
907.50
907.50
883.00
900.50
900.50
+1.81%
285,109
0.83
Dec 05, 2025
892.00
892.50
868.00
884.50
884.50
+0.51%
313,291
0.92
Dec 04, 2025
916.50
924.00
880.00
880.00
880.00
-2.82%
411,650
1.21
Dec 03, 2025
930.00
940.22
921.00
928.00
905.57
+1.76%
234,841
0.70
Dec 02, 2025
946.00
983.00
928.50
934.50
911.91
+0.02%
243,282
0.72
Dec 01, 2025
930.00
962.50
930.00
957.50
934.35
+4.50%
270,269
0.81
Nov 28, 2025
936.50
950.00
930.00
939.00
916.30
+3.47%
172,014
0.51
Nov 27, 2025
950.00
950.00
913.50
930.00
907.52
+4.04%
142,045
0.42
Nov 26, 2025
913.50
937.50
893.00
916.00
893.86
+2.25%
480,822
1.46
Nov 25, 2025
934.00
934.00
910.50
918.00
895.81
+0.72%
167,523
0.51
Nov 24, 2025
915.00
934.09
908.00
934.00
911.42
+2.86%
710,282
2.21
Nov 21, 2025
948.50
954.00
916.50
930.50
908.01
-0.67%
182,535
0.56
Nov 20, 2025
1,000.00
1,000.00
953.50
960.00
936.79
+2.80%
216,571
0.67
Nov 19, 2025
973.00
984.50
947.50
957.00
933.87
+0.84%
185,780
0.57
Nov 18, 2025
1,008.00
1,008.00
933.50
972.50
948.99
<+0.01%
234,711
0.72
Nov 17, 2025
1,003.00
1,013.00
990.00
996.50
972.41
+1.71%
226,728
0.70
Nov 14, 2025
1,019.00
1,019.00
987.50
1,004.00
979.73
+2.68%
149,233
0.46
Nov 13, 2025
1,025.00
1,025.00
996.00
1,002.00
977.78
+0.97%
137,816
0.42
Nov 12, 2025
1,026.00
1,038.00
1,015.00
1,017.00
992.42
+1.58%
208,344
0.64
Nov 11, 2025
1,017.00
1,033.00
1,013.00
1,026.00
1,001.20
+4.62%
316,891
0.98
Nov 10, 2025
1,016.00
1,027.00
1,000.00
1,005.00
980.71
+2.58%
370,014
1.15
Nov 07, 2025
1,009.00
1,037.00
1,004.00
1,004.00
979.73
+0.57%
432,821
1.36
Nov 06, 2025
988.50
1,042.00
984.00
1,023.00
998.27
+6.32%
725,620
2.35
Nov 05, 2025
953.50
993.00
953.50
986.00
962.16
+4.98%
337,033
1.10
Nov 04, 2025
969.00
974.00
957.50
962.50
939.23
+1.06%
204,294
0.67
Nov 03, 2025
974.50
983.00
966.50
976.00
952.41
+3.75%
228,943
0.74
Oct 31, 2025
946.50
968.50
938.50
964.00
940.70
+3.93%
225,448
0.74
Oct 30, 2025
945.00
950.50
932.00
950.50
927.52
+3.29%
176,574
0.58
Oct 29, 2025
950.00
964.00
943.00
943.00
920.20
+2.48%
264,331
0.87
Oct 28, 2025
946.00
968.00
936.00
943.00
920.20
+1.99%
650,271
2.18
Oct 27, 2025
948.00
958.00
940.00
947.50
924.60
+1.94%
257,837
0.86
Oct 24, 2025
933.50
955.00
927.50
952.50
929.48
+5.07%
340,655
1.14
Oct 23, 2025
916.00
945.50
915.00
929.00
906.54
+4.22%
353,992
1.20
Oct 22, 2025
901.00
930.00
894.00
913.50
891.42
+5.06%
1,116,801
3.98
Oct 21, 2025
891.50
907.00
890.00
891.00
869.46
+3.00%
148,916
0.53
Oct 20, 2025
890.00
907.50
886.50
886.50
865.07
+2.02%
200,025
0.70
Oct 17, 2025
876.00
906.50
856.00
890.50
868.97
+1.06%
389,115
1.38
Oct 16, 2025
886.00
905.00
875.50
903.00
881.17
+4.92%
355,674
1.26
Rows: