Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas (GB:ENOG)
:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
890.00
907.50
886.50
886.50
886.50
-0.45%
200,025
0.70
Oct 17, 2025
876.00
906.50
856.00
890.50
890.50
-1.38%
389,115
1.38
Oct 16, 2025
886.00
905.00
875.50
903.00
903.00
+2.38%
355,674
1.26
Oct 15, 2025
883.00
889.50
875.50
882.00
882.00
-0.34%
164,714
0.58
Oct 14, 2025
890.00
908.50
880.00
885.00
885.00
-0.39%
328,985
1.16
Oct 13, 2025
875.00
888.50
860.50
888.50
888.50
+3.37%
179,311
0.63
Oct 10, 2025
875.00
881.00
858.00
859.50
859.50
-2.27%
186,466
0.65
Oct 09, 2025
863.00
897.50
861.50
879.50
879.50
+2.03%
437,362
1.55
Oct 08, 2025
835.50
867.00
834.00
862.00
862.00
+3.23%
303,298
1.07
Oct 07, 2025
842.00
842.00
822.50
835.00
835.00
+0.97%
427,641
1.51
Oct 06, 2025
840.00
840.00
813.50
827.00
827.00
+2.22%
273,155
0.82
Oct 03, 2025
808.50
819.50
805.50
809.00
809.00
0.00%
254,394
0.76
Oct 02, 2025
817.50
817.50
803.00
809.00
809.00
-0.55%
295,910
0.89
Oct 01, 2025
829.00
829.00
802.50
813.50
813.50
-1.87%
721,143
2.19
Sep 30, 2025
817.00
844.22
811.00
829.00
829.00
+1.53%
1,060,229
3.33
Sep 29, 2025
822.50
837.00
816.00
816.50
816.50
-0.31%
292,974
0.92
Sep 26, 2025
821.00
826.00
805.00
819.00
819.00
+0.43%
221,201
0.68
Sep 25, 2025
811.50
821.50
809.50
815.50
815.50
-0.43%
292,369
0.91
Sep 24, 2025
833.50
835.00
805.50
819.00
819.00
-1.38%
400,618
1.25
Sep 23, 2025
845.00
845.00
829.00
830.50
830.50
+0.18%
209,660
0.65
Sep 22, 2025
829.00
837.50
822.50
829.00
829.00
+0.24%
183,665
0.57
Sep 19, 2025
850.00
850.00
824.50
827.00
827.00
-1.61%
1,208,739
3.89
Sep 18, 2025
851.00
859.00
835.00
840.50
840.50
-0.10%
381,226
1.17
Sep 17, 2025
900.00
900.00
863.50
863.50
841.36
+0.65%
287,913
0.87
Sep 16, 2025
843.00
892.50
843.00
880.50
857.93
+5.63%
325,402
0.97
Sep 15, 2025
880.00
882.50
853.50
855.50
833.57
+2.09%
230,951
0.69
Sep 12, 2025
850.00
862.51
837.50
860.00
837.95
+2.04%
314,136
0.90
Sep 11, 2025
880.00
920.00
865.00
865.00
842.83
-0.75%
532,068
1.50
Sep 10, 2025
926.00
931.50
894.50
894.50
871.57
-0.38%
335,181
0.94
Sep 09, 2025
904.00
928.67
893.50
921.50
897.88
+4.73%
241,444
0.68
Sep 08, 2025
899.50
909.00
883.50
903.00
879.85
+3.84%
211,693
0.60
Sep 05, 2025
916.00
920.50
889.00
892.50
869.62
+0.49%
158,381
0.45
Sep 04, 2025
920.00
927.50
906.50
911.50
888.13
+0.97%
144,723
0.41
Sep 03, 2025
941.50
941.50
919.00
926.50
902.75
+2.96%
170,676
0.48
Sep 02, 2025
965.00
965.00
921.00
923.50
899.83
+0.19%
129,889
0.36
Sep 01, 2025
958.00
965.00
940.00
946.00
921.75
+1.72%
206,829
0.57
Aug 29, 2025
942.00
958.00
938.00
954.50
930.03
+3.99%
140,829
0.39
Aug 28, 2025
959.00
968.00
936.00
942.00
917.85
+0.71%
138,503
0.37
Aug 27, 2025
951.50
961.00
949.75
960.00
935.39
+3.55%
195,320
0.53
Aug 26, 2025
950.00
973.50
931.00
951.50
927.11
+2.90%
472,530
1.29
Aug 22, 2025
930.00
951.00
928.00
949.00
924.67
+4.00%
218,280
0.59
Aug 21, 2025
926.50
941.00
920.50
936.50
912.49
+3.68%
249,292
0.68
Aug 20, 2025
925.00
930.00
921.00
927.00
903.24
+2.74%
118,318
0.32
Aug 19, 2025
930.00
939.50
922.00
926.00
902.26
+2.80%
160,666
0.43
Aug 18, 2025
920.00
928.16
915.50
924.50
900.80
+2.41%
169,536
0.45
Aug 15, 2025
901.50
931.50
901.50
926.50
902.75
+4.38%
212,602
0.57
Aug 14, 2025
902.50
916.00
898.50
911.00
887.65
+2.97%
261,528
0.70
Aug 13, 2025
918.50
925.00
904.70
908.00
884.72
+0.80%
182,097
0.49
Aug 12, 2025
950.00
950.00
921.50
924.50
900.80
+2.41%
175,543
0.47
Aug 11, 2025
917.00
932.00
913.00
926.50
902.75
+1.43%
211,332
0.56
Rows: