Education
About Us
Working with TipRanks
Follow Us
Energean Oil & Gas plc (GB:ENOG)
LSE:ENOG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
932.00
932.00
899.00
903.50
903.50
-2.64%
113,083
0.34
Jul 03, 2025
940.00
940.00
917.50
928.00
928.00
+1.42%
584,059
1.76
Jul 02, 2025
914.00
935.50
914.00
915.00
915.00
+0.11%
342,617
1.03
Jul 01, 2025
930.00
930.00
898.50
914.00
914.00
+0.27%
286,755
0.86
Jun 30, 2025
905.00
920.50
904.00
911.50
911.50
+1.28%
593,263
1.76
Jun 27, 2025
895.50
907.50
876.50
900.00
900.00
+0.56%
194,045
0.57
Jun 26, 2025
900.00
909.50
890.00
895.00
895.00
-1.05%
217,160
0.64
Jun 25, 2025
910.00
910.00
881.00
904.50
904.50
+1.06%
236,194
0.68
Jun 24, 2025
900.00
911.50
874.50
895.00
895.00
-0.44%
410,234
1.14
Jun 23, 2025
893.50
920.00
887.00
899.00
899.00
+1.07%
368,322
1.01
Jun 20, 2025
881.00
892.50
863.50
889.50
889.50
+0.74%
1,375,724
3.95
Jun 19, 2025
899.00
899.00
867.50
883.00
883.00
+0.68%
469,337
1.36
Jun 18, 2025
843.50
877.00
816.00
877.00
877.00
+4.47%
636,676
1.82
Jun 17, 2025
795.00
842.50
795.00
839.50
839.50
+1.70%
253,514
0.73
Jun 16, 2025
803.00
830.00
770.00
825.50
825.50
+1.04%
1,195,553
3.57
Jun 13, 2025
862.50
882.50
794.00
817.00
817.00
-5.06%
901,941
2.77
Jun 12, 2025
925.00
925.00
851.00
860.50
860.50
-2.88%
376,886
1.17
Jun 11, 2025
867.00
905.00
867.00
886.00
886.00
-1.94%
171,242
0.53
Jun 10, 2025
925.00
925.00
883.50
903.50
903.50
+1.57%
251,256
0.78
Jun 09, 2025
885.50
889.50
877.50
889.50
889.50
-0.06%
225,936
0.69
Jun 06, 2025
868.00
895.50
866.50
890.00
890.00
+1.89%
154,864
0.47
Jun 05, 2025
880.50
888.00
860.50
873.50
873.50
-0.90%
262,643
0.80
Jun 04, 2025
920.00
929.50
899.50
903.50
881.43
+0.23%
339,394
1.03
Jun 03, 2025
916.00
929.00
907.50
924.00
901.43
+3.34%
263,955
0.79
Jun 02, 2025
924.00
932.50
906.00
916.50
894.11
+2.28%
191,738
0.58
May 30, 2025
905.50
925.00
890.54
918.50
896.06
+4.67%
694,377
2.14
May 29, 2025
877.50
912.00
877.50
899.50
877.53
+5.13%
186,597
0.57
May 28, 2025
882.00
886.50
868.50
877.00
855.58
+2.15%
171,350
0.53
May 27, 2025
870.00
890.50
860.50
880.00
858.50
+5.01%
351,260
1.09
May 23, 2025
854.50
873.50
841.00
859.00
838.02
+2.98%
238,345
0.74
May 22, 2025
865.00
873.50
847.50
855.00
834.11
+0.45%
294,678
0.92
May 21, 2025
919.00
921.00
848.50
872.50
851.19
-3.26%
436,032
1.38
May 20, 2025
946.00
946.00
915.00
924.50
901.92
+1.08%
120,451
0.38
May 19, 2025
945.50
945.50
923.00
937.50
914.60
+1.74%
167,100
0.53
May 16, 2025
951.50
960.00
930.50
944.50
921.43
+2.78%
133,533
0.40
May 15, 2025
950.00
950.00
922.00
942.00
918.99
+1.43%
170,158
0.51
May 14, 2025
948.50
953.50
934.50
952.00
928.74
+3.10%
348,893
1.05
May 13, 2025
925.50
946.50
918.50
946.50
923.38
+4.27%
214,067
0.64
May 12, 2025
897.00
932.50
897.00
930.50
907.77
+7.41%
339,035
1.02
May 09, 2025
899.00
899.00
882.00
888.00
866.31
+3.38%
206,950
0.62
May 08, 2025
846.00
895.50
846.00
880.50
858.99
+4.70%
259,528
0.77
May 07, 2025
840.00
887.00
840.00
862.00
840.94
+2.62%
362,331
1.06
May 06, 2025
860.00
870.00
842.00
861.00
839.97
+2.80%
222,270
0.64
May 02, 2025
840.00
872.00
840.00
858.50
837.53
+1.09%
119,438
0.34
May 01, 2025
876.00
895.00
865.00
870.50
849.24
+1.17%
122,790
0.35
Apr 30, 2025
840.00
886.50
840.00
882.00
860.45
+2.85%
195,597
0.56
Apr 29, 2025
888.00
899.50
870.00
879.00
857.53
+1.07%
216,107
0.61
Apr 28, 2025
871.50
899.50
870.00
891.50
869.72
+4.86%
287,652
0.80
Apr 25, 2025
863.00
883.50
856.07
871.50
850.21
+3.87%
147,761
0.41
Apr 24, 2025
866.50
883.50
847.20
860.00
838.99
+1.91%
209,909
0.57
Rows: