Emmerson PLC (GB:EML)
LSE:EML
Want to see GB:EML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
3,834,950
3.06
May 11, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
1,035,708
0.84
May 08, 2026
2.30
2.31
2.20
2.30
2.30
0.00%
1,199,400
0.97
May 07, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
633,005
0.51
May 06, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
1,079,872
0.87
May 05, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
1,148,546
0.91
May 04, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
May 01, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
719,946
0.56
Apr 30, 2026
2.30
2.40
2.20
2.30
2.30
+4.55%
2,082,949
1.66
Apr 29, 2026
2.25
2.40
2.00
2.20
2.20
0.00%
944,229
0.76
Apr 28, 2026
2.30
2.40
2.20
2.20
2.20
-4.35%
2,929,738
2.44
Apr 27, 2026
2.30
2.35
2.20
2.30
2.30
0.00%
393,901
0.33
Apr 24, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
1,576,989
1.34
Apr 23, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
142,908
0.12
Apr 22, 2026
2.30
2.25
2.25
2.30
2.30
0.00%
250,000
0.21
Apr 21, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
525,712
0.43
Apr 20, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
371,369
0.29
Apr 17, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
710,713
0.56
Apr 16, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
439,778
0.34
Apr 15, 2026
2.35
2.50
2.20
2.30
2.30
-2.13%
1,662,113
1.29
Apr 14, 2026
2.45
2.44
2.20
2.35
2.35
-2.08%
1,794,918
1.41
Apr 13, 2026
2.45
2.60
2.30
2.40
2.40
-4.00%
2,484,185
1.99
Apr 10, 2026
2.45
2.60
2.30
2.50
2.50
0.00%
1,696,146
1.37
Apr 09, 2026
2.45
2.60
2.30
2.50
2.50
+2.04%
30,532
0.02
Apr 08, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
380,509
0.29
Apr 07, 2026
2.45
2.53
2.30
2.45
2.45
+2.08%
319,298
0.24
Apr 06, 2026
2.40
2.55
2.36
2.40
2.40
0.00%
0
0.00
Apr 03, 2026
2.40
2.55
2.36
2.40
2.40
0.00%
0
0.00
Apr 02, 2026
2.45
2.55
2.36
2.40
2.40
-4.00%
635,392
0.47
Apr 01, 2026
2.40
2.60
2.20
2.50
2.50
+6.38%
2,134,543
1.60
Mar 31, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
1,759,951
1.34
Mar 30, 2026
2.40
2.50
2.22
2.35
2.35
+2.17%
2,441,639
1.90
Mar 27, 2026
2.35
2.50
2.15
2.30
2.30
0.00%
1,508,242
1.19
Mar 26, 2026
2.15
2.50
2.15
2.30
2.30
+6.98%
2,494,775
1.99
Mar 25, 2026
2.15
2.30
2.00
2.15
2.15
0.00%
25,000
0.02
Mar 24, 2026
2.15
2.30
2.00
2.15
2.15
0.00%
1,896,280
1.55
Mar 23, 2026
2.15
2.30
2.00
2.15
2.15
0.00%
1,110,927
0.91
Mar 20, 2026
2.15
2.30
2.00
2.15
2.15
+4.88%
1,484,068
1.22
Mar 19, 2026
2.35
2.44
2.00
2.05
2.05
-14.58%
2,720,335
2.30
Mar 18, 2026
2.60
2.65
2.30
2.40
2.40
-5.88%
3,169,626
2.73
Mar 17, 2026
2.75
2.80
2.55
2.55
2.55
-7.27%
2,030,983
1.77
Mar 16, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
778,612
0.69
Mar 13, 2026
2.95
3.02
2.70
2.75
2.75
-6.78%
1,873,459
1.68
Mar 12, 2026
3.00
3.10
2.80
2.95
2.95
-1.01%
1,024,847
0.92
Mar 11, 2026
2.90
3.10
2.90
2.98
2.98
+6.43%
1,820,212
1.68
Mar 10, 2026
2.90
3.00
2.80
2.80
2.80
-3.45%
848,880
0.77
Mar 09, 2026
2.80
3.00
2.70
2.90
2.90
+3.57%
1,783,268
1.60
Mar 06, 2026
2.80
2.90
2.71
2.80
2.80
0.00%
1,986,781
1.75
Mar 05, 2026
2.80
2.90
2.72
2.80
2.80
0.00%
70,068
0.06
Mar 04, 2026
2.80
2.90
2.70
2.80
2.80
0.00%
1,116,216
0.97
Rows: