Education
About Us
Working with TipRanks
Follow Us
European Metals Holdings Limited (GB:EMH)
LSE:EMH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
22.00
22.00
20.00
20.40
20.40
-7.27%
452,330
0.58
Dec 11, 2025
21.00
23.00
20.00
22.00
22.00
+4.76%
554,755
0.72
Dec 10, 2025
20.00
22.00
20.00
21.00
21.00
+5.00%
945,822
1.24
Dec 09, 2025
20.00
21.00
19.88
20.00
20.00
-2.44%
403,029
0.53
Dec 08, 2025
20.00
21.00
19.00
20.50
20.50
+5.13%
844,545
1.13
Dec 05, 2025
21.50
23.20
18.00
19.50
19.50
-9.30%
2,201,809
3.08
Dec 04, 2025
23.00
24.00
21.00
21.50
21.50
-7.33%
1,419,772
2.04
Dec 03, 2025
20.00
24.00
19.95
23.20
23.20
+16.00%
3,351,958
5.21
Dec 02, 2025
19.00
21.00
18.38
20.00
20.00
+8.11%
2,558,806
4.21
Dec 01, 2025
20.50
22.00
17.75
18.50
18.50
-12.74%
3,295,324
5.85
Nov 28, 2025
18.50
23.00
17.00
21.20
21.20
+69.60%
11,284,390
29.32
Nov 27, 2025
12.75
13.00
12.00
12.50
12.50
-3.85%
83,708
0.22
Nov 26, 2025
12.00
13.50
12.00
13.00
13.00
+8.33%
785,385
2.08
Nov 25, 2025
11.00
12.38
10.50
12.00
12.00
+9.09%
237,345
0.63
Nov 24, 2025
11.00
11.50
10.50
11.00
11.00
0.00%
442,343
1.20
Nov 21, 2025
11.25
11.50
10.50
11.00
11.00
-2.22%
115,026
0.31
Nov 20, 2025
11.00
11.50
10.50
11.25
11.25
+2.27%
191,224
0.52
Nov 19, 2025
11.00
11.50
10.50
11.00
11.00
0.00%
66,537
0.18
Nov 18, 2025
11.00
11.50
10.73
11.00
11.00
0.00%
212,796
0.58
Nov 17, 2025
11.00
11.49
10.50
11.00
11.00
0.00%
194,111
0.52
Nov 14, 2025
11.00
11.50
10.50
11.00
11.00
0.00%
122,830
0.32
Nov 13, 2025
11.00
11.48
10.91
11.00
11.00
0.00%
46,586
0.12
Nov 12, 2025
11.25
11.50
10.50
11.00
11.00
-4.35%
38,586
0.10
Nov 11, 2025
12.00
12.50
10.50
11.50
11.50
-4.17%
415,108
1.07
Nov 10, 2025
12.00
12.30
11.50
12.00
12.00
0.00%
23,891
0.06
Nov 07, 2025
12.00
12.30
11.67
12.00
12.00
0.00%
70,309
0.18
Nov 06, 2025
11.25
12.39
11.00
12.00
12.00
+6.67%
448,991
1.14
Nov 05, 2025
11.25
11.50
11.00
11.25
11.25
-2.17%
202,691
0.52
Nov 04, 2025
12.00
12.50
11.00
11.50
11.50
-8.00%
134,498
0.34
Nov 03, 2025
12.50
13.10
11.50
12.50
12.50
0.00%
369,667
0.95
Oct 31, 2025
13.75
14.00
12.00
12.50
12.50
-9.09%
941,615
2.49
Oct 30, 2025
13.25
14.50
12.50
13.75
13.75
+3.77%
405,395
1.09
Oct 29, 2025
12.50
14.00
12.26
13.25
13.25
+6.00%
235,310
0.63
Oct 28, 2025
12.75
13.00
12.00
12.50
12.50
-1.57%
94,319
0.25
Oct 27, 2025
12.25
14.00
11.50
12.70
12.70
+3.67%
717,981
1.98
Oct 24, 2025
11.50
13.00
11.10
12.25
12.25
+11.36%
431,124
1.17
Oct 23, 2025
10.75
11.50
10.50
11.00
11.00
+2.33%
371,661
1.02
Oct 22, 2025
10.75
11.00
10.43
10.75
10.75
-2.27%
193,403
0.53
Oct 21, 2025
11.00
12.50
10.55
11.00
11.00
0.00%
962,610
2.72
Oct 20, 2025
12.50
12.50
10.50
11.00
11.00
-12.70%
628,334
1.80
Oct 17, 2025
13.25
14.00
12.00
12.60
12.60
-6.67%
343,847
0.99
Oct 16, 2025
13.25
15.50
13.00
13.50
13.50
-3.57%
1,815,783
5.72
Oct 15, 2025
11.25
14.50
11.00
14.00
14.00
+27.27%
3,848,451
14.93
Oct 14, 2025
10.50
12.00
10.30
11.00
11.00
-1.79%
585,444
2.32
Oct 13, 2025
10.50
11.50
10.00
11.20
11.20
+6.67%
394,382
1.59
Oct 10, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
491,014
1.98
Oct 09, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
118,369
0.48
Oct 08, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
122,907
0.49
Oct 07, 2025
10.50
11.00
10.01
10.50
10.50
0.00%
25,566
0.10
Oct 06, 2025
10.75
11.50
10.00
10.50
10.50
-2.33%
518,135
2.07
Rows: