European Metals Holdings Limited (GB:EMH)
LSE:EMH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
15.00
15.80
14.50
15.15
15.15
+1.00%
2,664
<0.01
Apr 08, 2026
15.00
15.50
14.50
15.00
15.00
-5.06%
132,664
0.41
Apr 07, 2026
15.00
15.80
14.50
15.80
15.80
+5.33%
148,747
0.45
Apr 06, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
14.75
15.40
14.00
15.00
15.00
+1.69%
325,526
0.90
Apr 01, 2026
14.00
15.00
13.51
14.75
14.75
+8.46%
384,064
1.06
Mar 31, 2026
14.25
14.50
13.50
13.60
13.60
-4.56%
157,731
0.44
Mar 30, 2026
14.50
15.00
13.60
14.25
14.25
-1.72%
243,091
0.67
Mar 27, 2026
14.50
14.80
14.15
14.50
14.50
0.00%
98,560
0.27
Mar 26, 2026
14.25
15.00
14.00
14.50
14.50
+3.57%
276,939
0.73
Mar 25, 2026
13.25
14.50
13.00
14.00
14.00
+5.66%
244,453
0.65
Mar 24, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
174,630
0.47
Mar 23, 2026
13.25
14.00
12.50
13.25
13.25
-1.85%
193,654
0.49
Mar 20, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
157,633
0.36
Mar 19, 2026
13.75
14.00
13.00
13.50
13.50
0.00%
127,670
0.28
Mar 18, 2026
13.75
14.00
13.50
13.50
13.50
-1.82%
107,690
0.22
Mar 17, 2026
14.25
14.50
13.00
13.75
13.75
-3.51%
331,163
0.65
Mar 16, 2026
15.00
15.50
14.00
14.25
14.25
-16.18%
619,859
1.21
Mar 13, 2026
15.00
17.00
14.50
17.00
17.00
+13.33%
301,315
0.59
Mar 12, 2026
15.50
16.00
14.50
15.00
15.00
-3.23%
282,726
0.55
Mar 11, 2026
15.50
16.00
15.27
15.50
15.50
0.00%
65,615
0.13
Mar 10, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
304,422
0.58
Mar 09, 2026
16.25
16.50
15.00
15.50
15.50
-4.62%
207,199
0.38
Mar 06, 2026
16.00
16.50
15.50
16.25
16.25
-1.52%
231,246
0.43
Mar 05, 2026
17.00
17.00
15.60
16.50
16.50
-2.94%
489,135
0.89
Mar 04, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
38,792
0.07
Mar 03, 2026
17.25
18.00
16.50
17.00
17.00
-1.45%
246,258
0.41
Mar 02, 2026
17.00
18.00
16.50
17.25
17.25
+1.47%
143,232
0.22
Feb 27, 2026
17.25
18.00
16.50
17.00
17.00
-2.86%
167,259
0.24
Feb 26, 2026
16.75
18.00
16.50
17.50
17.50
+6.06%
483,674
0.66
Feb 25, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
268,057
0.30
Feb 24, 2026
16.25
17.00
16.00
16.50
16.50
+1.54%
361,541
0.40
Feb 23, 2026
16.50
17.00
16.00
16.25
16.25
-1.52%
144,252
0.16
Feb 20, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
61,813
0.07
Feb 19, 2026
16.25
17.00
16.00
16.50
16.50
+1.54%
253,613
0.28
Feb 18, 2026
16.25
17.00
15.80
16.25
16.25
-1.52%
238,749
0.26
Feb 17, 2026
16.75
17.00
16.00
16.50
16.50
-7.04%
70,116
0.08
Feb 16, 2026
17.50
18.00
16.50
16.75
16.75
-5.63%
440,560
0.48
Feb 13, 2026
18.50
19.00
17.50
17.75
17.75
-6.58%
355,676
0.39
Feb 12, 2026
19.00
19.50
18.50
19.00
19.00
0.00%
288,723
0.32
Feb 11, 2026
18.25
19.50
18.00
19.00
19.00
+4.11%
479,127
0.53
Feb 10, 2026
17.25
18.50
17.00
18.25
18.25
+8.96%
670,093
0.75
Feb 09, 2026
16.25
17.00
16.00
16.75
16.75
+3.08%
352,277
0.40
Feb 06, 2026
16.50
17.00
16.00
16.25
16.25
-2.99%
254,348
0.29
Feb 05, 2026
17.50
18.00
16.00
16.75
16.75
-4.29%
284,552
0.32
Feb 04, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
272,273
0.31
Feb 03, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
248,695
0.28
Feb 02, 2026
17.70
18.00
17.00
17.50
17.50
-1.41%
541,849
0.61
Jan 30, 2026
18.25
18.50
17.00
17.75
17.75
-4.05%
321,570
0.37
Rows: