Ecclesiastical Insurance Office PLC (GB:ELLA)
LSE:ELLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
142.50
144.00
142.00
143.25
143.25
+0.53%
90,816
1.07
Apr 09, 2026
142.50
143.85
141.00
142.50
142.50
0.00%
87,884
1.03
Apr 08, 2026
141.50
143.85
140.70
142.50
142.50
+1.06%
223,735
2.70
Apr 07, 2026
141.50
142.90
140.06
141.00
141.00
0.00%
27,193
0.32
Apr 06, 2026
141.00
142.00
140.00
141.00
141.00
0.00%
0
0.00
Apr 03, 2026
141.00
142.00
140.00
141.00
141.00
0.00%
0
0.00
Apr 02, 2026
141.50
142.00
140.00
141.00
141.00
0.00%
36,271
0.41
Apr 01, 2026
141.50
142.00
140.00
141.00
141.00
0.00%
94,062
1.06
Mar 31, 2026
141.50
142.00
140.00
141.00
141.00
0.00%
12,911
0.15
Mar 30, 2026
141.50
140.75
138.50
141.00
141.00
-0.35%
116,167
1.33
Mar 27, 2026
141.50
141.70
139.00
141.50
141.50
0.00%
101,081
1.16
Mar 26, 2026
141.50
141.85
140.03
141.50
141.50
+3.28%
37,312
0.43
Mar 25, 2026
141.50
141.85
137.00
137.00
137.00
-4.20%
283,729
3.42
Mar 24, 2026
141.50
143.00
140.03
143.00
143.00
+2.88%
23,776
0.29
Mar 23, 2026
145.00
145.00
139.00
139.00
139.00
-3.81%
79,078
0.96
Mar 20, 2026
145.00
149.00
143.00
144.50
144.50
-3.02%
40,351
0.49
Mar 19, 2026
145.50
149.00
144.00
149.00
149.00
+2.76%
17,209
0.21
Mar 18, 2026
145.50
147.00
143.00
145.00
145.00
-0.68%
90,178
1.08
Mar 17, 2026
146.00
147.00
145.00
146.00
146.00
0.00%
74,645
0.90
Mar 16, 2026
146.50
146.10
144.75
146.00
146.00
-0.34%
43,322
0.53
Mar 13, 2026
147.50
146.10
145.00
146.50
146.50
0.00%
26,365
0.31
Mar 12, 2026
146.50
146.20
143.50
146.50
146.50
0.00%
137,850
1.62
Mar 11, 2026
146.50
147.00
146.00
146.50
146.50
0.00%
90,205
1.07
Mar 10, 2026
146.50
146.98
146.00
146.50
146.50
0.00%
77,236
0.92
Mar 09, 2026
148.50
149.00
146.00
146.50
146.50
-1.35%
85,946
1.03
Mar 06, 2026
149.50
151.00
147.00
148.50
148.50
-0.34%
78,573
0.94
Mar 05, 2026
150.50
150.00
148.00
149.00
149.00
-0.67%
69,444
0.83
Mar 04, 2026
150.00
151.00
149.01
150.00
150.00
-1.32%
77,001
0.92
Mar 03, 2026
151.50
152.50
149.00
152.00
152.00
-0.33%
134,926
1.64
Mar 02, 2026
152.50
152.82
152.01
152.50
152.50
0.00%
51,203
0.62
Feb 27, 2026
152.50
152.83
152.38
152.50
152.50
0.00%
30,745
0.37
Feb 26, 2026
152.50
152.89
152.35
152.50
152.50
0.00%
49,810
0.60
Feb 25, 2026
152.00
153.00
152.00
152.50
152.50
+0.33%
143,790
1.73
Feb 24, 2026
152.00
153.00
152.00
152.00
152.00
0.00%
56,188
0.68
Feb 23, 2026
152.00
154.00
151.00
152.00
152.00
0.00%
24,216
0.29
Feb 20, 2026
152.50
152.80
152.22
152.00
152.00
0.00%
33,352
0.39
Feb 19, 2026
152.50
152.89
151.00
152.00
152.00
-0.33%
128,895
1.53
Feb 18, 2026
153.50
155.00
152.50
152.50
152.50
0.00%
94,303
1.10
Feb 17, 2026
150.00
155.00
149.00
152.50
152.50
+2.01%
136,535
1.61
Feb 16, 2026
150.00
151.00
149.72
150.00
150.00
+0.33%
40,214
0.47
Feb 13, 2026
149.50
150.50
149.55
149.50
149.50
0.00%
75,532
0.88
Feb 12, 2026
149.00
150.00
149.10
149.50
149.50
+0.34%
181,306
2.18
Feb 11, 2026
148.00
149.00
148.00
149.00
149.00
+0.68%
229,077
2.81
Feb 10, 2026
148.00
148.69
147.87
148.00
148.00
0.00%
63,796
0.77
Feb 09, 2026
147.50
149.00
146.00
148.00
148.00
+0.34%
36,576
0.44
Feb 06, 2026
148.00
149.00
147.70
147.50
147.50
-0.34%
83,205
1.01
Feb 05, 2026
148.00
149.00
147.00
148.00
148.00
0.00%
76,655
0.90
Feb 04, 2026
148.00
150.00
147.57
148.00
148.00
0.00%
66,981
0.80
Feb 03, 2026
148.00
150.00
147.55
148.00
148.00
0.00%
336,763
4.25
Feb 02, 2026
148.00
148.50
147.32
148.00
148.00
0.00%
128,100
1.64
Rows: