Education
About Us
Working with TipRanks
Follow Us
Ecclesiastical Insurance Office PLC (GB:ELLA)
LSE:ELLA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
148.00
150.00
147.55
148.00
148.00
0.00%
336,763
4.25
Feb 02, 2026
148.00
148.50
147.32
148.00
148.00
0.00%
128,100
1.64
Jan 30, 2026
148.00
148.00
147.32
148.00
148.00
-2.63%
84,924
1.08
Jan 29, 2026
147.00
152.00
146.48
152.00
152.00
+2.70%
20,676
0.26
Jan 28, 2026
147.00
148.00
146.00
148.00
148.00
+0.68%
30,666
0.38
Jan 27, 2026
147.00
146.77
146.45
147.00
147.00
0.00%
201,141
2.59
Jan 26, 2026
147.00
146.79
146.77
147.00
147.00
-0.68%
15,607
0.20
Jan 23, 2026
147.00
148.00
144.00
148.00
148.00
+0.68%
6,572
0.08
Jan 22, 2026
146.00
148.00
146.20
147.00
147.00
0.00%
92,811
1.18
Jan 21, 2026
146.00
146.95
146.30
147.00
147.00
0.00%
50,627
0.65
Jan 20, 2026
147.00
148.00
146.54
147.00
147.00
0.00%
294,715
3.87
Jan 19, 2026
147.00
147.50
146.71
147.00
147.00
0.00%
34,903
0.45
Jan 16, 2026
147.00
148.00
146.63
147.00
147.00
0.00%
11,537
0.15
Jan 15, 2026
146.50
147.00
146.00
147.00
147.00
+0.34%
99,671
1.28
Jan 14, 2026
145.50
146.75
145.53
146.50
146.50
-1.01%
110,540
1.42
Jan 13, 2026
145.50
148.00
144.96
148.00
148.00
+1.72%
70,351
0.89
Jan 12, 2026
145.50
147.00
144.00
145.50
145.50
0.00%
101,526
1.29
Jan 09, 2026
145.50
147.00
144.00
145.50
145.50
0.00%
79,928
1.02
Jan 08, 2026
145.00
150.00
144.00
145.50
145.50
+0.34%
194,645
2.57
Jan 07, 2026
145.00
146.00
144.00
145.00
145.00
0.00%
83,400
1.10
Jan 06, 2026
145.00
145.59
145.19
145.00
145.00
0.00%
69,189
0.91
Jan 05, 2026
145.00
145.65
145.12
145.00
145.00
-1.36%
120,724
1.57
Jan 02, 2026
145.00
147.00
145.12
147.00
147.00
+1.38%
57,291
0.75
Dec 31, 2025
145.00
145.65
145.12
145.00
145.00
0.00%
9,130
0.11
Dec 30, 2025
145.00
145.70
145.10
145.00
145.00
0.00%
46,080
0.54
Dec 29, 2025
145.00
146.00
145.15
145.00
145.00
0.00%
56,097
0.66
Dec 24, 2025
145.00
145.76
145.15
145.00
145.00
0.00%
21,417
0.25
Dec 23, 2025
145.00
145.85
144.99
145.00
145.00
0.00%
50,386
0.59
Dec 22, 2025
145.00
145.89
144.90
145.00
145.00
0.00%
34,605
0.40
Dec 19, 2025
145.00
146.00
144.85
145.00
145.00
0.00%
15,771
0.18
Dec 18, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
81,194
0.95
Dec 17, 2025
145.00
145.95
144.00
145.00
145.00
0.00%
30,540
0.36
Dec 16, 2025
145.00
145.95
144.50
145.00
145.00
0.00%
100,636
1.19
Dec 15, 2025
144.00
145.00
143.50
145.00
145.00
+0.69%
53,073
0.63
Dec 12, 2025
144.00
144.08
143.55
144.00
144.00
0.00%
20,010
0.24
Dec 11, 2025
144.00
145.00
143.00
144.00
144.00
-0.69%
217,044
2.68
Dec 10, 2025
143.00
145.00
140.00
145.00
145.00
+1.05%
109,754
1.37
Dec 09, 2025
143.50
144.34
143.05
143.50
143.50
0.00%
37,678
0.47
Dec 08, 2025
143.50
144.34
143.05
143.50
143.50
0.00%
72,103
0.90
Dec 05, 2025
143.50
144.34
143.05
143.50
143.50
0.00%
20,686
0.25
Dec 04, 2025
143.50
145.00
141.00
143.50
143.50
+0.22%
114,698
1.38
Dec 03, 2025
147.50
149.00
146.18
147.50
143.19
+3.01%
52,183
0.63
Dec 02, 2025
147.50
147.00
146.09
147.50
143.19
+3.01%
81,821
0.97
Dec 01, 2025
147.50
146.59
146.05
147.50
143.19
+4.07%
74,533
0.89
Nov 28, 2025
147.50
149.00
146.00
146.00
141.73
+1.96%
46,955
0.56
Nov 27, 2025
147.50
149.00
146.00
147.50
143.19
+3.01%
33,158
0.39
Nov 26, 2025
147.50
146.70
146.00
147.50
143.19
+3.01%
115,773
1.38
Nov 25, 2025
148.50
149.00
146.00
147.50
143.19
+3.36%
113,185
1.37
Nov 24, 2025
148.50
147.11
146.50
147.00
142.70
+2.32%
55,983
0.68
Nov 21, 2025
148.50
147.11
146.50
148.00
143.67
+3.01%
56,424
0.69
Rows: