Ecclesiastical Insurance Office PLC (GB:ELLA)
LSE:ELLA
Want to see GB:ELLA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
143.00
143.50
139.00
143.00
143.00
0.00%
121,417
1.42
Apr 30, 2026
143.25
143.50
142.40
143.00
143.00
-0.17%
67,025
0.78
Apr 29, 2026
143.25
144.45
142.00
143.25
143.25
0.00%
126,466
1.48
Apr 28, 2026
143.00
143.65
142.00
143.25
143.25
0.00%
20,429
0.24
Apr 27, 2026
143.25
144.50
142.39
143.25
143.25
0.00%
52,843
0.62
Apr 24, 2026
143.25
143.94
142.00
143.25
143.25
0.00%
121,410
1.40
Apr 23, 2026
144.50
143.90
143.00
143.25
143.25
+0.17%
43,337
0.50
Apr 22, 2026
144.50
144.74
143.00
143.00
143.00
-0.87%
47,700
0.56
Apr 21, 2026
144.25
144.25
143.22
144.25
144.25
0.00%
103,171
1.21
Apr 20, 2026
144.25
144.35
143.18
144.25
144.25
0.00%
41,762
0.49
Apr 17, 2026
144.25
144.50
143.05
144.25
144.25
0.00%
70,244
0.79
Apr 16, 2026
144.00
143.90
142.98
144.25
144.25
-0.86%
89,863
1.02
Apr 15, 2026
144.00
145.50
142.50
145.50
145.50
+1.04%
72,407
0.83
Apr 14, 2026
143.75
143.94
142.50
144.00
144.00
+0.17%
197,225
2.30
Apr 13, 2026
143.25
143.85
142.50
143.75
143.75
+0.35%
126,642
1.48
Apr 10, 2026
142.50
144.00
142.00
143.25
143.25
+0.53%
90,816
1.07
Apr 09, 2026
142.50
143.85
141.00
142.50
142.50
0.00%
87,884
1.03
Apr 08, 2026
141.50
143.85
140.70
142.50
142.50
+1.06%
223,735
2.70
Apr 07, 2026
141.50
142.90
140.06
141.00
141.00
0.00%
27,193
0.32
Apr 06, 2026
141.00
142.00
140.00
141.00
141.00
0.00%
0
0.00
Apr 03, 2026
141.00
142.00
140.00
141.00
141.00
0.00%
0
0.00
Apr 02, 2026
141.50
142.00
140.00
141.00
141.00
0.00%
36,271
0.41
Apr 01, 2026
141.50
142.00
140.00
141.00
141.00
0.00%
94,062
1.06
Mar 31, 2026
141.50
142.00
140.00
141.00
141.00
0.00%
12,911
0.15
Mar 30, 2026
141.50
140.75
138.50
141.00
141.00
-0.35%
116,167
1.33
Mar 27, 2026
141.50
141.70
139.00
141.50
141.50
0.00%
101,081
1.16
Mar 26, 2026
141.50
141.85
140.03
141.50
141.50
+3.28%
37,312
0.43
Mar 25, 2026
141.50
141.85
137.00
137.00
137.00
-4.20%
283,729
3.42
Mar 24, 2026
141.50
143.00
140.03
143.00
143.00
+2.88%
23,776
0.29
Mar 23, 2026
145.00
145.00
139.00
139.00
139.00
-3.81%
79,078
0.96
Mar 20, 2026
145.00
149.00
143.00
144.50
144.50
-3.02%
40,351
0.49
Mar 19, 2026
145.50
149.00
144.00
149.00
149.00
+2.76%
17,209
0.21
Mar 18, 2026
145.50
147.00
143.00
145.00
145.00
-0.68%
90,178
1.08
Mar 17, 2026
146.00
147.00
145.00
146.00
146.00
0.00%
74,645
0.90
Mar 16, 2026
146.50
146.10
144.75
146.00
146.00
-0.34%
43,322
0.53
Mar 13, 2026
147.50
146.10
145.00
146.50
146.50
0.00%
26,365
0.31
Mar 12, 2026
146.50
146.20
143.50
146.50
146.50
0.00%
137,850
1.62
Mar 11, 2026
146.50
147.00
146.00
146.50
146.50
0.00%
90,205
1.07
Mar 10, 2026
146.50
146.98
146.00
146.50
146.50
0.00%
77,236
0.92
Mar 09, 2026
148.50
149.00
146.00
146.50
146.50
-1.35%
85,946
1.03
Mar 06, 2026
149.50
151.00
147.00
148.50
148.50
-0.34%
78,573
0.94
Mar 05, 2026
150.50
150.00
148.00
149.00
149.00
-0.67%
69,444
0.83
Mar 04, 2026
150.00
151.00
149.01
150.00
150.00
-1.32%
77,001
0.92
Mar 03, 2026
151.50
152.50
149.00
152.00
152.00
-0.33%
134,926
1.64
Mar 02, 2026
152.50
152.82
152.01
152.50
152.50
0.00%
51,203
0.62
Feb 27, 2026
152.50
152.83
152.38
152.50
152.50
0.00%
30,745
0.37
Feb 26, 2026
152.50
152.89
152.35
152.50
152.50
0.00%
49,810
0.60
Feb 25, 2026
152.00
153.00
152.00
152.50
152.50
+0.33%
143,790
1.73
Feb 24, 2026
152.00
153.00
152.00
152.00
152.00
0.00%
56,188
0.68
Feb 23, 2026
152.00
154.00
151.00
152.00
152.00
0.00%
24,216
0.29
Rows: