Eleco (GB:ELCO)
LSE:ELCO
Want to see GB:ELCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
128.00
133.00
125.00
127.50
127.50
+3.66%
2,093,732
11.40
Apr 27, 2026
123.00
123.00
121.00
123.00
123.00
0.00%
993,695
5.89
Apr 24, 2026
123.00
125.00
120.00
123.00
123.00
+1.65%
59,222
0.34
Apr 23, 2026
123.00
125.00
121.00
121.00
121.00
-1.63%
24,018
0.14
Apr 22, 2026
123.00
124.50
122.00
123.00
123.00
0.00%
18,162
0.10
Apr 21, 2026
124.00
125.00
121.00
123.00
123.00
-0.81%
88,437
0.49
Apr 20, 2026
125.50
128.00
122.00
124.00
124.00
-1.98%
42,454
0.24
Apr 17, 2026
128.00
130.00
124.00
126.50
126.50
-0.39%
218,347
1.24
Apr 16, 2026
124.50
128.00
124.00
127.00
127.00
+2.01%
32,525
0.18
Apr 15, 2026
123.00
126.00
120.00
124.50
124.50
+1.22%
23,263
0.13
Apr 14, 2026
116.50
126.80
118.00
123.00
123.00
+5.58%
98,250
0.56
Apr 13, 2026
116.50
118.00
116.02
116.50
116.50
0.00%
36,970
0.21
Apr 10, 2026
115.50
118.00
115.75
116.50
116.50
+0.87%
408,788
2.40
Apr 09, 2026
117.50
120.00
115.00
115.50
115.50
-1.70%
107,840
0.64
Apr 08, 2026
112.50
120.00
110.00
117.50
117.50
+5.38%
135,772
0.81
Apr 07, 2026
110.50
115.00
106.00
111.50
111.50
+0.90%
29,566
0.18
Apr 06, 2026
110.50
112.00
106.00
110.50
110.50
0.00%
0
0.00
Apr 03, 2026
110.50
112.00
106.00
110.50
110.50
0.00%
0
0.00
Apr 02, 2026
107.50
112.00
106.00
110.50
110.50
+2.79%
279,122
1.63
Apr 01, 2026
107.50
110.00
105.00
107.50
107.50
+0.47%
143,596
0.85
Mar 31, 2026
107.00
110.00
104.00
107.00
107.00
0.00%
39,126
0.23
Mar 30, 2026
107.00
110.00
104.00
107.00
107.00
0.00%
64,231
0.38
Mar 27, 2026
107.00
110.00
104.21
107.00
107.00
0.00%
108,658
0.64
Mar 26, 2026
107.00
110.00
104.00
107.00
107.00
0.00%
95,082
0.56
Mar 25, 2026
106.50
110.00
103.25
107.00
107.00
+0.47%
30,106
0.18
Mar 24, 2026
106.50
109.00
104.00
106.50
106.50
0.00%
149,666
0.90
Mar 23, 2026
105.50
110.00
101.00
106.50
106.50
+1.43%
127,874
0.78
Mar 20, 2026
114.50
115.00
105.00
105.00
105.00
-8.30%
209,454
1.29
Mar 19, 2026
116.00
117.00
114.00
114.50
114.50
-1.72%
85,430
0.53
Mar 18, 2026
112.50
118.80
112.40
116.50
116.50
+4.95%
251,768
1.58
Mar 17, 2026
115.50
116.00
111.00
111.00
111.00
-1.77%
77,778
0.49
Mar 16, 2026
122.50
125.00
113.00
113.00
113.00
-7.76%
353,113
2.26
Mar 13, 2026
126.00
128.00
120.00
122.50
122.50
-2.00%
96,288
0.62
Mar 12, 2026
128.00
130.00
123.00
125.00
125.00
-1.57%
49,471
0.31
Mar 11, 2026
130.00
130.00
126.00
127.00
127.00
-2.31%
60,193
0.38
Mar 10, 2026
130.50
135.00
126.50
130.00
130.00
-0.38%
62,847
0.40
Mar 09, 2026
133.50
135.00
126.50
130.50
130.50
-2.25%
55,996
0.36
Mar 06, 2026
134.50
137.00
132.00
133.50
133.50
-0.74%
48,401
0.31
Mar 05, 2026
138.00
140.00
132.00
134.50
134.50
-2.54%
117,789
0.75
Mar 04, 2026
142.50
145.00
136.50
138.00
138.00
-3.16%
101,861
0.65
Mar 03, 2026
144.00
145.00
140.00
142.50
142.50
-1.04%
226,337
1.46
Mar 02, 2026
144.00
144.75
143.00
144.00
144.00
0.00%
13,214
0.09
Feb 27, 2026
144.00
145.00
143.44
144.00
144.00
0.00%
48,002
0.31
Feb 26, 2026
144.00
145.00
143.00
144.00
144.00
+0.70%
97,824
0.63
Feb 25, 2026
143.50
145.00
143.00
143.00
143.00
-0.35%
253,748
1.66
Feb 24, 2026
144.00
145.00
143.03
143.50
143.50
-0.35%
46,831
0.31
Feb 23, 2026
144.00
145.00
143.00
144.00
144.00
+0.70%
46,553
0.30
Feb 20, 2026
144.50
146.00
143.00
143.00
143.00
-1.04%
947,167
6.75
Feb 19, 2026
144.50
144.22
143.00
144.50
144.50
0.00%
677,072
5.19
Feb 18, 2026
144.50
146.00
143.00
144.50
144.50
0.00%
617,851
5.05
Rows: