Eleco (GB:ELCO)
LSE:ELCO
Want to see GB:ELCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
130.50
133.00
128.00
130.50
130.50
0.00%
118,918
0.55
May 18, 2026
130.50
133.00
129.65
130.50
130.50
0.00%
50,687
0.22
May 15, 2026
130.50
130.64
129.55
130.50
130.50
0.00%
45,453
0.20
May 14, 2026
127.50
132.85
126.88
130.50
130.50
+2.35%
189,429
0.85
May 13, 2026
127.50
130.00
125.00
127.50
127.50
0.00%
25,762
0.11
May 12, 2026
137.50
140.00
126.30
127.50
127.50
-7.27%
137,026
0.61
May 11, 2026
137.50
140.00
135.00
137.50
137.50
0.00%
58,744
0.26
May 08, 2026
135.50
140.00
133.00
137.50
137.50
+1.48%
31,343
0.14
May 07, 2026
132.50
137.00
133.00
135.50
135.50
+2.26%
86,816
0.38
May 06, 2026
125.50
135.00
122.00
132.50
132.50
+5.58%
98,808
0.44
May 05, 2026
120.50
129.00
120.00
125.50
125.50
+4.15%
3,208,567
18.06
May 04, 2026
120.50
123.00
118.00
120.50
120.50
0.00%
0
0.00
May 01, 2026
120.50
123.00
118.00
120.50
120.50
0.00%
107,190
0.58
Apr 30, 2026
120.00
123.00
117.00
120.50
120.50
0.00%
159,922
0.87
Apr 29, 2026
127.50
130.00
118.38
120.50
120.50
-5.49%
86,548
0.40
Apr 28, 2026
128.00
133.00
125.00
127.50
127.50
+3.66%
2,093,732
11.40
Apr 27, 2026
123.00
123.00
121.00
123.00
123.00
0.00%
993,695
5.89
Apr 24, 2026
123.00
125.00
120.00
123.00
123.00
+1.65%
59,222
0.34
Apr 23, 2026
123.00
125.00
121.00
121.00
121.00
-1.63%
24,018
0.14
Apr 22, 2026
123.00
124.50
122.00
123.00
123.00
0.00%
18,162
0.10
Apr 21, 2026
124.00
125.00
121.00
123.00
123.00
-0.81%
88,437
0.49
Apr 20, 2026
125.50
128.00
122.00
124.00
124.00
-1.98%
42,454
0.24
Apr 17, 2026
128.00
130.00
124.00
126.50
126.50
-0.39%
218,347
1.24
Apr 16, 2026
124.50
128.00
124.00
127.00
127.00
+2.01%
32,525
0.18
Apr 15, 2026
123.00
126.00
120.00
124.50
124.50
+1.22%
23,263
0.13
Apr 14, 2026
116.50
126.80
118.00
123.00
123.00
+5.58%
98,250
0.56
Apr 13, 2026
116.50
118.00
116.02
116.50
116.50
0.00%
36,970
0.21
Apr 10, 2026
115.50
118.00
115.75
116.50
116.50
+0.87%
408,788
2.40
Apr 09, 2026
117.50
120.00
115.00
115.50
115.50
-1.70%
107,840
0.64
Apr 08, 2026
112.50
120.00
110.00
117.50
117.50
+5.38%
135,772
0.81
Apr 07, 2026
110.50
115.00
106.00
111.50
111.50
+0.90%
29,566
0.18
Apr 06, 2026
110.50
112.00
106.00
110.50
110.50
0.00%
0
0.00
Apr 03, 2026
110.50
112.00
106.00
110.50
110.50
0.00%
0
0.00
Apr 02, 2026
107.50
112.00
106.00
110.50
110.50
+2.79%
279,122
1.63
Apr 01, 2026
107.50
110.00
105.00
107.50
107.50
+0.47%
143,596
0.85
Mar 31, 2026
107.00
110.00
104.00
107.00
107.00
0.00%
39,126
0.23
Mar 30, 2026
107.00
110.00
104.00
107.00
107.00
0.00%
64,231
0.38
Mar 27, 2026
107.00
110.00
104.21
107.00
107.00
0.00%
108,658
0.64
Mar 26, 2026
107.00
110.00
104.00
107.00
107.00
0.00%
95,082
0.56
Mar 25, 2026
106.50
110.00
103.25
107.00
107.00
+0.47%
30,106
0.18
Mar 24, 2026
106.50
109.00
104.00
106.50
106.50
0.00%
149,666
0.90
Mar 23, 2026
105.50
110.00
101.00
106.50
106.50
+1.43%
127,874
0.78
Mar 20, 2026
114.50
115.00
105.00
105.00
105.00
-8.30%
209,454
1.29
Mar 19, 2026
116.00
117.00
114.00
114.50
114.50
-1.72%
85,430
0.53
Mar 18, 2026
112.50
118.80
112.40
116.50
116.50
+4.95%
251,768
1.58
Mar 17, 2026
115.50
116.00
111.00
111.00
111.00
-1.77%
77,778
0.49
Mar 16, 2026
122.50
125.00
113.00
113.00
113.00
-7.76%
353,113
2.26
Mar 13, 2026
126.00
128.00
120.00
122.50
122.50
-2.00%
96,288
0.62
Mar 12, 2026
128.00
130.00
123.00
125.00
125.00
-1.57%
49,471
0.31
Mar 11, 2026
130.00
130.00
126.00
127.00
127.00
-2.31%
60,193
0.38
Rows: