Education
About Us
Working with TipRanks
Follow Us
Eleco (GB:ELCO)
LSE:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
148.00
149.00
147.00
148.50
148.50
+1.02%
475,210
3.40
Oct 10, 2025
148.00
149.00
147.00
147.00
147.00
-0.68%
47,032
0.33
Oct 09, 2025
148.00
149.00
148.16
148.00
148.00
0.00%
75,289
0.53
Oct 08, 2025
148.50
151.90
148.41
148.00
148.00
-0.34%
129,355
0.90
Oct 07, 2025
148.50
148.40
148.32
148.50
148.50
0.00%
6,752
0.05
Oct 06, 2025
148.50
150.00
147.75
148.50
148.50
0.00%
78,030
0.54
Oct 03, 2025
148.50
149.90
147.25
148.50
148.50
0.00%
480,020
3.51
Oct 02, 2025
148.50
151.40
147.00
148.50
148.50
0.00%
77,739
0.57
Oct 01, 2025
148.50
150.00
148.50
148.50
148.50
0.00%
23,100
0.16
Sep 30, 2025
148.50
149.99
148.50
148.50
148.50
0.00%
87,020
0.60
Sep 29, 2025
148.50
150.00
147.90
148.50
148.50
0.00%
287,350
2.05
Sep 26, 2025
148.50
150.00
147.11
148.50
148.50
0.00%
31,934
0.23
Sep 25, 2025
148.50
149.94
147.07
148.50
148.50
+0.24%
14,356
0.10
Sep 24, 2025
148.50
150.00
147.60
148.50
148.15
+0.24%
17,090
0.12
Sep 23, 2025
148.50
149.90
147.00
148.50
148.15
+0.24%
102,816
0.72
Sep 22, 2025
148.50
150.00
147.00
148.50
148.15
+0.24%
100,422
0.70
Sep 19, 2025
141.00
150.00
140.00
148.50
148.15
+8.65%
261,997
1.86
Sep 18, 2025
147.50
148.00
136.00
137.00
136.68
-6.90%
187,976
1.36
Sep 17, 2025
147.50
151.90
145.00
147.50
147.15
+0.92%
145,142
1.07
Sep 16, 2025
163.00
165.00
145.55
146.50
146.15
-7.35%
151,688
1.13
Sep 15, 2025
164.00
165.88
157.30
158.50
158.13
-3.13%
58,146
0.44
Sep 12, 2025
164.00
165.88
162.00
164.00
163.61
+0.24%
26,234
0.20
Sep 11, 2025
164.00
164.40
162.25
164.00
163.61
+0.24%
28,128
0.21
Sep 10, 2025
164.00
165.86
162.25
164.00
163.61
+0.24%
17,788
0.13
Sep 09, 2025
164.00
165.86
162.25
164.00
163.61
+0.24%
10,492
0.08
Sep 08, 2025
164.00
165.86
162.25
164.00
163.61
+0.24%
4,956
0.04
Sep 05, 2025
164.00
165.24
162.25
164.00
163.61
+0.24%
20,913
0.15
Sep 04, 2025
163.50
165.40
162.40
164.00
163.61
+0.54%
105,832
0.79
Sep 03, 2025
163.50
165.00
162.00
163.50
163.11
+0.24%
60,474
0.45
Sep 02, 2025
164.00
166.00
162.11
163.50
163.11
-0.07%
72,062
0.54
Sep 01, 2025
167.50
168.00
162.08
164.00
163.61
-1.56%
55,532
0.41
Aug 29, 2025
162.50
172.00
164.40
167.00
166.61
+3.01%
329,868
2.48
Aug 28, 2025
158.50
165.00
158.00
162.50
162.12
+2.77%
101,147
0.77
Aug 27, 2025
156.00
159.45
154.00
158.50
158.13
+1.84%
80,346
0.61
Aug 26, 2025
159.50
159.70
152.50
156.00
155.63
-1.96%
41,641
0.32
Aug 22, 2025
160.00
160.40
158.00
159.50
159.12
-0.08%
40,003
0.31
Aug 21, 2025
159.50
160.40
155.00
160.00
159.62
+0.55%
32,015
0.23
Aug 20, 2025
160.50
159.25
157.00
159.50
159.12
-0.39%
10,421
0.07
Aug 19, 2025
162.00
164.00
158.00
160.50
160.12
-0.69%
11,652
0.08
Aug 18, 2025
167.00
168.00
160.00
162.00
161.62
-2.76%
19,788
0.14
Aug 15, 2025
167.50
167.90
164.00
167.00
166.61
-0.06%
350,068
2.51
Aug 14, 2025
168.00
170.00
165.10
167.50
167.10
-0.06%
12,919
0.09
Aug 13, 2025
169.00
169.50
166.50
168.00
167.60
-0.36%
13,551
0.10
Aug 12, 2025
169.00
169.50
165.00
169.00
168.60
+0.24%
3,997
0.03
Aug 11, 2025
169.00
171.00
167.00
169.00
168.60
+0.24%
2,522
0.02
Aug 08, 2025
169.50
168.00
167.48
169.00
168.60
-0.06%
4,065
0.03
Aug 07, 2025
170.00
171.00
168.00
169.50
169.10
-0.06%
231,216
1.46
Aug 06, 2025
172.50
175.00
168.15
170.00
169.60
-1.22%
27,188
0.17
Aug 05, 2025
172.00
175.00
169.68
172.50
172.09
-0.05%
40,530
0.25
Aug 04, 2025
173.00
176.00
170.36
173.00
172.59
+0.24%
56,551
0.35
Rows: