Education
About Us
Working with TipRanks
Follow Us
Eleco Plc (GB:ELCO)
LSE:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
133.50
135.00
130.00
131.00
131.00
-1.87%
52,595
0.59
Jan 08, 2026
133.50
137.00
132.20
133.50
133.50
0.00%
90,082
1.00
Jan 07, 2026
126.00
134.00
127.11
133.50
133.50
+5.95%
222,343
2.57
Jan 06, 2026
126.00
129.00
123.10
126.00
126.00
0.00%
61,996
0.71
Jan 05, 2026
126.00
130.00
122.71
126.00
126.00
0.00%
144,269
1.57
Jan 02, 2026
126.00
129.96
122.71
126.00
126.00
0.00%
54,456
0.59
Dec 31, 2025
126.00
128.00
122.80
126.00
126.00
0.00%
48,601
0.53
Dec 30, 2025
133.50
132.00
120.25
126.00
126.00
-5.62%
163,978
1.80
Dec 29, 2025
133.50
134.94
132.00
133.50
133.50
0.00%
14,398
0.15
Dec 24, 2025
133.50
132.00
132.00
133.50
133.50
0.00%
12,784
0.13
Dec 23, 2025
133.50
134.49
132.25
133.50
133.50
0.00%
149,178
1.60
Dec 22, 2025
133.50
132.75
132.75
133.50
133.50
0.00%
5,865
0.06
Dec 19, 2025
133.50
134.50
132.75
133.50
133.50
0.00%
88,435
0.94
Dec 18, 2025
132.50
133.50
132.00
133.50
133.50
+0.75%
118,484
1.27
Dec 17, 2025
133.00
133.00
132.00
132.50
132.50
-0.38%
115,097
1.20
Dec 16, 2025
133.50
133.98
132.00
133.00
133.00
-0.37%
18,410
0.19
Dec 15, 2025
133.50
134.00
132.00
133.50
133.50
0.00%
219,602
2.26
Dec 12, 2025
133.50
135.00
132.05
133.50
133.50
0.00%
84,223
0.86
Dec 11, 2025
133.50
134.40
132.45
133.50
133.50
0.00%
11,981
0.12
Dec 10, 2025
133.50
135.00
132.45
133.50
133.50
0.00%
24,593
0.25
Dec 09, 2025
133.50
133.70
132.00
133.50
133.50
0.00%
161,937
1.67
Dec 08, 2025
133.50
132.45
132.36
133.50
133.50
0.00%
6,419
0.07
Dec 05, 2025
133.00
135.00
132.50
133.50
133.50
+0.38%
185,962
1.97
Dec 04, 2025
133.50
134.00
132.00
133.00
133.00
-0.37%
23,760
0.25
Dec 03, 2025
133.50
134.00
132.50
133.50
133.50
0.00%
28,785
0.31
Dec 02, 2025
133.50
134.25
132.09
133.50
133.50
+0.38%
19,345
0.20
Dec 01, 2025
133.50
134.40
132.29
133.00
133.00
+0.76%
201,502
2.16
Nov 28, 2025
133.50
134.40
132.00
132.00
132.00
-1.12%
81,042
0.87
Nov 27, 2025
131.00
136.00
131.00
133.50
133.50
+1.91%
53,592
0.58
Nov 26, 2025
130.50
132.25
128.00
131.00
131.00
+0.38%
16,177
0.16
Nov 25, 2025
132.50
132.40
130.00
130.50
130.50
-1.51%
149,282
1.53
Nov 24, 2025
133.50
134.20
130.00
132.50
132.50
-0.75%
55,807
0.57
Nov 21, 2025
139.50
138.49
132.00
133.50
133.50
-4.30%
111,860
1.16
Nov 20, 2025
136.00
142.00
132.00
139.50
139.50
+2.57%
91,503
0.96
Nov 19, 2025
135.00
139.20
132.90
136.00
136.00
+1.87%
17,320
0.18
Nov 18, 2025
147.00
147.00
132.10
133.50
133.50
-9.18%
97,649
1.03
Nov 17, 2025
151.50
152.25
145.00
147.00
147.00
-2.97%
38,490
0.41
Nov 14, 2025
152.50
152.00
150.10
151.50
151.50
-0.66%
27,972
0.30
Nov 13, 2025
155.00
155.48
142.00
152.50
152.50
-1.61%
67,268
0.68
Nov 12, 2025
157.50
155.50
154.00
155.00
155.00
-1.59%
10,342
0.10
Nov 11, 2025
159.00
159.00
155.00
157.50
157.50
-0.94%
18,783
0.19
Nov 10, 2025
159.00
160.50
155.00
159.00
159.00
+0.95%
15,655
0.16
Nov 07, 2025
159.00
161.44
155.00
157.50
157.50
-1.56%
16,261
0.17
Nov 06, 2025
157.50
163.44
157.50
160.00
160.00
+1.59%
78,964
0.81
Nov 05, 2025
157.50
159.00
155.02
157.50
157.50
0.00%
272,034
2.83
Nov 04, 2025
155.50
159.00
156.00
157.50
157.50
+1.29%
24,583
0.26
Nov 03, 2025
152.50
157.00
152.22
155.50
155.50
+2.30%
173,966
1.85
Oct 31, 2025
150.00
154.00
150.00
152.00
152.00
+1.33%
32,664
0.35
Oct 30, 2025
148.00
152.00
147.38
150.00
150.00
+1.35%
37,973
0.40
Oct 29, 2025
147.50
149.56
146.50
148.00
148.00
+0.34%
65,491
0.70
Rows: