Education
About Us
Working with TipRanks
Follow Us
Eleco (GB:ELCO)
LSE:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.00
151.00
138.00
148.00
148.00
+2.07%
2,027,435
25.68
Jan 29, 2026
147.50
153.00
145.00
145.00
145.00
-1.69%
155,038
1.96
Jan 28, 2026
149.00
150.00
145.00
147.50
147.50
-1.01%
46,303
0.59
Jan 27, 2026
139.50
157.00
136.00
149.00
149.00
+12.88%
417,074
5.71
Jan 26, 2026
130.00
133.90
127.00
132.00
132.00
+1.54%
100,266
1.38
Jan 23, 2026
128.50
130.68
127.00
130.00
130.00
0.00%
315,950
4.50
Jan 22, 2026
128.50
130.00
128.27
130.00
130.00
+1.17%
32,377
0.45
Jan 21, 2026
128.50
130.00
127.00
128.50
128.50
0.00%
17,109
0.24
Jan 20, 2026
128.50
128.27
127.00
128.50
128.50
0.00%
6,711
0.09
Jan 19, 2026
128.50
130.00
127.00
128.50
128.50
0.00%
128,938
1.76
Jan 16, 2026
129.00
130.00
127.11
128.50
128.50
-0.39%
79,806
1.09
Jan 15, 2026
129.00
131.00
128.10
129.00
129.00
0.00%
12,346
0.17
Jan 14, 2026
131.50
131.00
128.10
129.00
129.00
-1.90%
14,729
0.20
Jan 13, 2026
131.50
133.00
130.00
131.50
131.50
0.00%
37,782
0.49
Jan 12, 2026
131.50
133.00
130.83
131.50
131.50
+0.38%
35,181
0.44
Jan 09, 2026
133.50
135.00
130.00
131.00
131.00
-1.87%
52,595
0.66
Jan 08, 2026
133.50
137.00
132.20
133.50
133.50
0.00%
90,082
1.05
Jan 07, 2026
126.00
134.00
127.11
133.50
133.50
+5.95%
222,343
2.67
Jan 06, 2026
126.00
129.00
123.10
126.00
126.00
0.00%
61,996
0.74
Jan 05, 2026
126.00
130.00
122.71
126.00
126.00
0.00%
144,269
1.73
Jan 02, 2026
126.00
129.96
122.71
126.00
126.00
0.00%
54,456
0.66
Jan 01, 2026
126.00
128.00
122.80
126.00
126.00
0.00%
0
0.00
Dec 31, 2025
126.00
128.00
122.80
126.00
126.00
0.00%
48,601
0.54
Dec 30, 2025
133.50
132.00
120.25
126.00
126.00
-5.62%
163,978
1.84
Dec 29, 2025
133.50
134.94
132.00
133.50
133.50
0.00%
14,398
0.16
Dec 26, 2025
133.50
132.00
132.00
133.50
133.50
0.00%
0
0.00
Dec 25, 2025
133.50
132.00
132.00
133.50
133.50
0.00%
0
0.00
Dec 24, 2025
133.50
132.00
132.00
133.50
133.50
0.00%
12,784
0.13
Dec 23, 2025
133.50
134.49
132.25
133.50
133.50
0.00%
149,178
1.60
Dec 22, 2025
133.50
132.75
132.75
133.50
133.50
0.00%
5,865
0.06
Dec 19, 2025
133.50
134.50
132.75
133.50
133.50
0.00%
88,435
0.94
Dec 18, 2025
132.50
133.50
132.00
133.50
133.50
+0.75%
118,484
1.27
Dec 17, 2025
133.00
133.00
132.00
132.50
132.50
-0.38%
115,097
1.20
Dec 16, 2025
133.50
133.98
132.00
133.00
133.00
-0.37%
18,410
0.19
Dec 15, 2025
133.50
134.00
132.00
133.50
133.50
0.00%
219,602
2.26
Dec 12, 2025
133.50
135.00
132.05
133.50
133.50
0.00%
84,223
0.86
Dec 11, 2025
133.50
134.40
132.45
133.50
133.50
0.00%
11,981
0.12
Dec 10, 2025
133.50
135.00
132.45
133.50
133.50
0.00%
24,593
0.25
Dec 09, 2025
133.50
133.70
132.00
133.50
133.50
0.00%
161,937
1.67
Dec 08, 2025
133.50
132.45
132.36
133.50
133.50
0.00%
6,419
0.07
Dec 05, 2025
133.00
135.00
132.50
133.50
133.50
+0.38%
185,962
1.97
Dec 04, 2025
133.50
134.00
132.00
133.00
133.00
-0.37%
23,760
0.25
Dec 03, 2025
133.50
134.00
132.50
133.50
133.50
0.00%
28,785
0.31
Dec 02, 2025
133.50
134.25
132.09
133.50
133.50
+0.38%
19,345
0.20
Dec 01, 2025
133.50
134.40
132.29
133.00
133.00
+0.76%
201,502
2.16
Nov 28, 2025
133.50
134.40
132.00
132.00
132.00
-1.12%
81,042
0.87
Nov 27, 2025
131.00
136.00
131.00
133.50
133.50
+1.91%
53,592
0.58
Nov 26, 2025
130.50
132.25
128.00
131.00
131.00
+0.38%
16,177
0.16
Nov 25, 2025
132.50
132.40
130.00
130.50
130.50
-1.51%
149,282
1.53
Nov 24, 2025
133.50
134.20
130.00
132.50
132.50
-0.75%
55,807
0.57
Rows: