Eleco (GB:ELCO)
LSE:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
107.00
110.00
104.21
107.00
107.00
0.00%
108,658
0.64
Mar 26, 2026
107.00
110.00
104.00
107.00
107.00
0.00%
95,082
0.56
Mar 25, 2026
106.50
110.00
103.25
107.00
107.00
+0.47%
30,106
0.18
Mar 24, 2026
106.50
109.00
104.00
106.50
106.50
0.00%
149,666
0.90
Mar 23, 2026
105.50
110.00
101.00
106.50
106.50
+1.43%
127,874
0.78
Mar 20, 2026
114.50
115.00
105.00
105.00
105.00
-8.30%
209,454
1.29
Mar 19, 2026
116.00
117.00
114.00
114.50
114.50
-1.72%
85,430
0.53
Mar 18, 2026
112.50
118.80
112.40
116.50
116.50
+4.95%
251,768
1.58
Mar 17, 2026
115.50
116.00
111.00
111.00
111.00
-1.77%
77,778
0.49
Mar 16, 2026
122.50
125.00
113.00
113.00
113.00
-7.76%
353,113
2.26
Mar 13, 2026
126.00
128.00
120.00
122.50
122.50
-2.00%
96,288
0.62
Mar 12, 2026
128.00
130.00
123.00
125.00
125.00
-1.57%
49,471
0.31
Mar 11, 2026
130.00
130.00
126.00
127.00
127.00
-2.31%
60,193
0.38
Mar 10, 2026
130.50
135.00
126.50
130.00
130.00
-0.38%
62,847
0.40
Mar 09, 2026
133.50
135.00
126.50
130.50
130.50
-2.25%
55,996
0.36
Mar 06, 2026
134.50
137.00
132.00
133.50
133.50
-0.74%
48,401
0.31
Mar 05, 2026
138.00
140.00
132.00
134.50
134.50
-2.54%
117,789
0.75
Mar 04, 2026
142.50
145.00
136.50
138.00
138.00
-3.16%
101,861
0.65
Mar 03, 2026
144.00
145.00
140.00
142.50
142.50
-1.04%
226,337
1.46
Mar 02, 2026
144.00
144.75
143.00
144.00
144.00
0.00%
13,214
0.09
Feb 27, 2026
144.00
145.00
143.44
144.00
144.00
0.00%
48,002
0.31
Feb 26, 2026
144.00
145.00
143.00
144.00
144.00
+0.70%
97,824
0.63
Feb 25, 2026
143.50
145.00
143.00
143.00
143.00
-0.35%
253,748
1.66
Feb 24, 2026
144.00
145.00
143.03
143.50
143.50
-0.35%
46,831
0.31
Feb 23, 2026
144.00
145.00
143.00
144.00
144.00
+0.70%
46,553
0.30
Feb 20, 2026
144.50
146.00
143.00
143.00
143.00
-1.04%
947,167
6.75
Feb 19, 2026
144.50
144.22
143.00
144.50
144.50
0.00%
677,072
5.19
Feb 18, 2026
144.50
146.00
143.00
144.50
144.50
0.00%
617,851
5.05
Feb 17, 2026
144.50
144.50
143.00
144.50
144.50
0.00%
5,707
0.05
Feb 16, 2026
144.50
144.32
143.00
144.50
144.50
0.00%
83,496
0.68
Feb 13, 2026
143.50
147.00
143.00
144.50
144.50
-0.34%
102,491
0.84
Feb 12, 2026
145.00
146.76
143.00
145.00
145.00
0.00%
58,378
0.48
Feb 11, 2026
145.00
145.17
143.00
145.00
145.00
0.00%
166,607
1.39
Feb 10, 2026
147.50
150.00
143.04
145.00
145.00
-1.69%
101,562
0.85
Feb 09, 2026
144.00
149.50
143.00
147.50
147.50
+2.43%
47,494
0.40
Feb 06, 2026
144.00
145.00
143.00
144.00
144.00
0.00%
62,518
0.53
Feb 05, 2026
144.50
145.00
143.00
144.00
144.00
-0.35%
217,243
1.89
Feb 04, 2026
146.50
148.00
145.00
144.50
144.50
-1.70%
516,504
4.82
Feb 03, 2026
146.50
148.00
145.00
147.00
147.00
+0.34%
82,800
0.77
Feb 02, 2026
148.00
150.00
145.00
146.50
146.50
-1.01%
40,707
0.37
Jan 30, 2026
148.00
151.00
138.00
148.00
148.00
+2.07%
2,027,435
25.68
Jan 29, 2026
147.50
153.00
145.00
145.00
145.00
-1.69%
155,038
1.96
Jan 28, 2026
149.00
150.00
145.00
147.50
147.50
-1.01%
46,303
0.59
Jan 27, 2026
139.50
157.00
136.00
149.00
149.00
+12.88%
417,074
5.71
Jan 26, 2026
130.00
133.90
127.00
132.00
132.00
+1.54%
100,266
1.38
Jan 23, 2026
128.50
130.68
127.00
130.00
130.00
0.00%
315,950
4.50
Jan 22, 2026
128.50
130.00
128.27
130.00
130.00
+1.17%
32,377
0.45
Jan 21, 2026
128.50
130.00
127.00
128.50
128.50
0.00%
17,109
0.24
Jan 20, 2026
128.50
128.27
127.00
128.50
128.50
0.00%
6,711
0.09
Jan 19, 2026
128.50
130.00
127.00
128.50
128.50
0.00%
128,938
1.76
Rows: