Education
About Us
Working with TipRanks
Follow Us
European Green Transition Plc (GB:EGT)
LSE:EGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.00
6.50
6.50
6.00
6.00
0.00%
4,174
0.12
Jan 08, 2026
6.00
6.50
6.39
6.00
6.00
0.00%
13,058
0.36
Jan 07, 2026
6.00
5.51
5.51
6.00
6.00
0.00%
1,093
0.03
Jan 06, 2026
6.00
5.70
5.70
6.00
6.00
0.00%
36,392
0.99
Jan 05, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
408
0.01
Jan 02, 2026
6.00
6.50
6.50
6.00
6.00
0.00%
86
<0.01
Dec 31, 2025
6.00
6.20
6.20
6.00
6.00
0.00%
150,000
4.16
Dec 30, 2025
5.75
6.00
5.90
6.00
6.00
+4.35%
122,616
3.59
Dec 29, 2025
5.75
5.51
5.50
5.75
5.75
0.00%
1,695
0.05
Dec 24, 2025
5.75
5.90
5.90
5.75
5.75
0.00%
84
<0.01
Dec 23, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 22, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 19, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 18, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 17, 2025
5.75
5.90
5.90
5.75
5.75
0.00%
24,966
0.57
Dec 16, 2025
6.00
5.80
5.70
5.75
5.75
-4.17%
0
0.00
Dec 15, 2025
6.00
5.94
5.94
6.00
6.00
0.00%
113,569
2.69
Dec 12, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 11, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 09, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
127
<0.01
Dec 08, 2025
6.25
6.25
5.56
6.00
6.00
-4.00%
156,129
3.01
Dec 05, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 04, 2025
6.25
6.01
6.00
6.25
6.25
0.00%
76,133
1.49
Dec 03, 2025
6.25
6.20
6.00
6.25
6.25
0.00%
49,402
0.98
Dec 02, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 01, 2025
6.25
6.20
6.00
6.25
6.25
0.00%
10,568
0.21
Nov 28, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 27, 2025
6.25
6.20
6.01
6.25
6.25
0.00%
8,321
0.14
Nov 26, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 25, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 24, 2025
6.25
6.22
6.00
6.25
6.25
0.00%
95
<0.01
Nov 21, 2025
6.25
6.25
6.03
6.25
6.25
0.00%
73,316
1.28
Nov 20, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
40
<0.01
Nov 19, 2025
6.25
6.50
6.25
6.25
6.25
0.00%
16,656
0.27
Nov 18, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
23,677
0.39
Nov 17, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
1,297
0.02
Nov 14, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 13, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
2,300
0.04
Nov 12, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
162
<0.01
Nov 11, 2025
6.25
6.50
6.49
6.25
6.25
0.00%
1,215
0.02
Nov 10, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
1,242
0.02
Nov 07, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 06, 2025
6.25
6.50
6.25
6.25
6.25
0.00%
129,370
2.17
Nov 05, 2025
6.25
6.44
6.00
6.25
6.25
0.00%
687
0.01
Nov 04, 2025
6.25
6.50
6.01
6.25
6.25
0.00%
4,558
0.08
Nov 03, 2025
6.25
6.03
6.03
6.25
6.25
0.00%
6,413
0.11
Oct 31, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
1,836
0.03
Oct 30, 2025
6.25
6.50
6.01
6.25
6.25
+8.70%
17,392
0.29
Oct 29, 2025
5.75
6.00
5.75
5.75
5.75
0.00%
63,000
1.06
Rows: