Education
About Us
Working with TipRanks
Follow Us
European Green Transition Plc (GB:EGT)
LSE:EGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.50
6.50
5.75
6.25
6.25
-3.85%
61,651
2.45
Jan 29, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
579
0.02
Jan 28, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
24,125
0.92
Jan 27, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
28,929
1.08
Jan 26, 2026
6.63
7.00
6.00
6.50
6.50
-1.89%
13,283
0.49
Jan 23, 2026
6.63
7.00
6.25
6.63
6.63
0.00%
5,106
0.19
Jan 22, 2026
6.25
7.00
6.25
6.63
6.63
+6.00%
268,691
11.36
Jan 21, 2026
6.25
6.50
6.50
6.25
6.25
0.00%
4,225
0.17
Jan 20, 2026
6.25
6.50
6.08
6.25
6.25
0.00%
54,149
1.99
Jan 19, 2026
6.25
6.50
6.08
6.25
6.25
0.00%
66,875
2.41
Jan 16, 2026
6.50
6.50
6.00
6.25
6.25
0.00%
11,456
0.39
Jan 15, 2026
6.00
6.50
6.46
6.25
6.25
+4.17%
46,429
1.43
Jan 14, 2026
6.00
6.50
5.55
6.00
6.00
0.00%
2,994
0.09
Jan 13, 2026
6.00
6.50
6.39
6.00
6.00
0.00%
187
<0.01
Jan 12, 2026
6.00
6.50
5.71
6.00
6.00
0.00%
10,257
0.31
Jan 09, 2026
6.00
6.50
6.50
6.00
6.00
0.00%
4,174
0.12
Jan 08, 2026
6.00
6.50
6.39
6.00
6.00
0.00%
13,058
0.36
Jan 07, 2026
6.00
5.51
5.51
6.00
6.00
0.00%
1,093
0.03
Jan 06, 2026
6.00
5.70
5.70
6.00
6.00
0.00%
36,392
0.99
Jan 05, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
408
0.01
Jan 02, 2026
6.00
6.50
6.50
6.00
6.00
0.00%
86
<0.01
Dec 31, 2025
6.00
6.20
6.20
6.00
6.00
0.00%
150,000
4.16
Dec 30, 2025
5.75
6.00
5.90
6.00
6.00
+4.35%
122,616
3.59
Dec 29, 2025
5.75
5.51
5.50
5.75
5.75
0.00%
1,695
0.05
Dec 24, 2025
5.75
5.90
5.90
5.75
5.75
0.00%
84
<0.01
Dec 23, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 22, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 19, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 18, 2025
5.75
5.80
5.70
5.75
5.75
0.00%
0
0.00
Dec 17, 2025
5.75
5.90
5.90
5.75
5.75
0.00%
24,966
0.57
Dec 16, 2025
6.00
5.80
5.70
5.75
5.75
-4.17%
0
0.00
Dec 15, 2025
6.00
5.94
5.94
6.00
6.00
0.00%
113,569
2.69
Dec 12, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 11, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 09, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
127
<0.01
Dec 08, 2025
6.25
6.25
5.56
6.00
6.00
-4.00%
156,129
3.01
Dec 05, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 04, 2025
6.25
6.01
6.00
6.25
6.25
0.00%
76,133
1.49
Dec 03, 2025
6.25
6.20
6.00
6.25
6.25
0.00%
49,402
0.98
Dec 02, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 01, 2025
6.25
6.20
6.00
6.25
6.25
0.00%
10,568
0.21
Nov 28, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 27, 2025
6.25
6.20
6.01
6.25
6.25
0.00%
8,321
0.14
Nov 26, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 25, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 24, 2025
6.25
6.22
6.00
6.25
6.25
0.00%
95
<0.01
Nov 21, 2025
6.25
6.25
6.03
6.25
6.25
0.00%
73,316
1.28
Nov 20, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
40
<0.01
Nov 19, 2025
6.25
6.50
6.25
6.25
6.25
0.00%
16,656
0.27
Rows: