European Green Transition Plc (GB:EGT)
LSE:EGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.50
6.75
6.25
6.40
6.40
-1.54%
2,017,660
6.62
Apr 01, 2026
6.38
6.50
6.10
6.50
6.50
+1.96%
1,065,180
3.70
Mar 31, 2026
6.75
7.00
6.25
6.38
6.38
-5.56%
1,617,020
6.11
Mar 30, 2026
7.25
7.50
6.04
6.75
6.75
-6.90%
2,275,424
9.87
Mar 27, 2026
7.25
7.45
7.38
7.25
7.25
0.00%
349,818
1.56
Mar 26, 2026
7.75
8.00
7.00
7.25
7.25
-6.45%
372,811
1.70
Mar 25, 2026
7.25
7.70
7.10
7.75
7.75
+6.90%
970,388
4.77
Mar 24, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
232,969
1.17
Mar 23, 2026
7.63
7.75
7.00
7.25
7.25
-4.92%
639,525
3.37
Mar 20, 2026
7.63
7.88
7.50
7.63
7.63
0.00%
590,330
3.27
Mar 19, 2026
7.88
8.00
7.00
7.63
7.63
-3.17%
628,040
3.68
Mar 18, 2026
7.25
8.00
7.20
7.88
7.88
+8.62%
607,711
3.77
Mar 17, 2026
6.75
7.50
6.50
7.25
7.25
+7.41%
782,931
5.20
Mar 16, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
63,065
0.42
Mar 13, 2026
6.75
7.18
6.50
6.75
6.75
0.00%
1,135,616
8.64
Mar 12, 2026
6.88
7.25
6.35
6.75
6.75
-1.82%
1,611,289
15.21
Mar 11, 2026
6.25
7.50
6.00
6.88
6.88
+5.77%
1,529,759
18.73
Mar 10, 2026
6.75
7.00
6.00
6.50
6.50
-3.70%
887,088
12.66
Mar 09, 2026
6.50
7.00
6.75
6.75
6.75
+3.85%
74,601
1.08
Mar 06, 2026
6.50
7.00
6.00
6.50
6.50
-3.70%
414,362
6.53
Mar 05, 2026
6.50
7.00
6.00
6.75
6.75
+3.85%
964,595
19.70
Mar 04, 2026
6.50
7.00
7.00
6.50
6.50
0.00%
1,057
0.02
Mar 03, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
34,961
0.72
Mar 02, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
19,957
0.41
Feb 27, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
91,530
1.95
Feb 26, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
13,540
0.29
Feb 25, 2026
5.50
7.00
5.65
6.50
6.50
+13.04%
888,198
27.23
Feb 24, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
19,008
0.59
Feb 23, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
72,669
2.25
Feb 20, 2026
5.75
6.00
5.99
5.75
5.75
0.00%
17,046
0.53
Feb 19, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
425
0.01
Feb 18, 2026
6.00
6.50
5.50
5.75
5.75
-4.17%
176,740
5.91
Feb 17, 2026
6.00
6.05
5.95
6.00
6.00
-2.04%
0
0.00
Feb 16, 2026
6.13
6.50
5.50
6.00
6.00
-2.04%
55,409
1.91
Feb 13, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
66
<0.01
Feb 12, 2026
6.13
6.50
6.50
6.13
6.13
0.00%
443
0.02
Feb 11, 2026
6.13
5.75
5.75
6.13
6.13
0.00%
1,057
0.04
Feb 10, 2026
6.13
6.50
5.80
6.13
6.13
0.00%
52,990
1.88
Feb 09, 2026
6.13
6.50
6.50
6.13
6.13
0.00%
177
<0.01
Feb 06, 2026
6.13
6.50
5.75
6.13
6.13
0.00%
212
<0.01
Feb 05, 2026
6.00
6.50
6.50
6.13
6.13
+6.52%
570
0.02
Feb 04, 2026
6.25
6.50
5.50
5.75
5.75
-8.00%
289,937
11.26
Feb 03, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
380
0.01
Feb 02, 2026
6.25
6.50
6.50
6.25
6.25
0.00%
2
<0.01
Jan 30, 2026
6.50
6.50
5.75
6.25
6.25
-3.85%
61,651
2.45
Jan 29, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
579
0.02
Jan 28, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
24,125
0.92
Jan 27, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
28,929
1.08
Jan 26, 2026
6.63
7.00
6.00
6.50
6.50
-1.89%
13,283
0.49
Jan 23, 2026
6.63
7.00
6.25
6.63
6.63
0.00%
5,106
0.19
Rows: