Education
About Us
Working with TipRanks
Follow Us
European Green Transition Plc (GB:EGT)
LSE:EGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 11, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 09, 2025
6.00
6.50
5.50
6.00
6.00
0.00%
127
<0.01
Dec 08, 2025
6.25
6.25
5.56
6.00
6.00
-4.00%
156,129
3.01
Dec 05, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 04, 2025
6.25
6.01
6.00
6.25
6.25
0.00%
76,133
1.49
Dec 03, 2025
6.25
6.20
6.00
6.25
6.25
0.00%
49,402
0.98
Dec 02, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 01, 2025
6.25
6.20
6.00
6.25
6.25
0.00%
10,568
0.21
Nov 28, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 27, 2025
6.25
6.20
6.01
6.25
6.25
0.00%
8,321
0.14
Nov 26, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 25, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 24, 2025
6.25
6.22
6.00
6.25
6.25
0.00%
95
<0.01
Nov 21, 2025
6.25
6.25
6.03
6.25
6.25
0.00%
73,316
1.28
Nov 20, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
40
<0.01
Nov 19, 2025
6.25
6.50
6.25
6.25
6.25
0.00%
16,656
0.27
Nov 18, 2025
6.25
6.25
6.25
6.25
6.25
0.00%
23,677
0.39
Nov 17, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
1,297
0.02
Nov 14, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 13, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
2,300
0.04
Nov 12, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
162
<0.01
Nov 11, 2025
6.25
6.50
6.49
6.25
6.25
0.00%
1,215
0.02
Nov 10, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
1,242
0.02
Nov 07, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Nov 06, 2025
6.25
6.50
6.25
6.25
6.25
0.00%
129,370
2.17
Nov 05, 2025
6.25
6.44
6.00
6.25
6.25
0.00%
687
0.01
Nov 04, 2025
6.25
6.50
6.01
6.25
6.25
0.00%
4,558
0.08
Nov 03, 2025
6.25
6.03
6.03
6.25
6.25
0.00%
6,413
0.11
Oct 31, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
1,836
0.03
Oct 30, 2025
6.25
6.50
6.01
6.25
6.25
+8.70%
17,392
0.29
Oct 29, 2025
5.75
6.00
5.75
5.75
5.75
0.00%
63,000
1.06
Oct 28, 2025
5.75
5.78
5.50
5.75
5.75
0.00%
19,574
0.33
Oct 27, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
76,107
1.29
Oct 24, 2025
5.75
6.00
6.00
5.75
5.75
0.00%
43,093
0.74
Oct 23, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
19,810
0.34
Oct 22, 2025
5.50
6.00
5.00
5.75
5.75
+4.55%
22,462
0.37
Oct 21, 2025
5.25
5.50
5.50
5.50
5.50
+4.76%
50,454
0.84
Oct 20, 2025
4.75
5.50
4.77
5.25
5.25
+10.53%
232,040
4.10
Oct 17, 2025
5.25
5.05
5.00
4.75
4.75
-9.52%
100,519
1.82
Oct 16, 2025
5.25
5.50
5.05
5.25
5.25
0.00%
126,469
2.38
Oct 15, 2025
4.75
5.00
4.93
5.25
5.25
+10.53%
231,124
4.67
Oct 14, 2025
4.75
5.00
4.60
4.75
4.75
-5.00%
35,335
0.72
Oct 13, 2025
4.75
5.00
4.60
5.00
5.00
+5.26%
45,092
0.94
Oct 10, 2025
4.75
5.00
5.00
4.75
4.75
0.00%
340
<0.01
Oct 09, 2025
4.75
4.77
4.73
4.75
4.75
0.00%
0
0.00
Oct 08, 2025
5.50
5.98
4.60
4.75
4.75
-13.64%
163,624
3.43
Oct 07, 2025
5.75
6.00
5.50
5.50
5.50
-4.35%
59,908
1.23
Oct 06, 2025
5.75
5.97
5.51
5.75
5.75
0.00%
29,623
0.61
Rows: