European Green Transition Plc (GB:EGT)
LSE:EGT
Want to see GB:EGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.25
9.50
8.50
8.88
8.88
-4.05%
804,044
0.84
May 19, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
60,086
0.06
May 18, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
101,649
0.11
May 15, 2026
10.00
10.00
9.00
9.25
9.25
-7.50%
887,130
0.94
May 14, 2026
9.50
10.00
9.00
10.00
10.00
+5.26%
575,642
0.61
May 13, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
478,976
0.52
May 12, 2026
9.25
9.47
9.00
9.25
9.25
0.00%
554,712
0.60
May 11, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
30,459
0.03
May 08, 2026
9.25
9.50
9.05
9.25
9.25
0.00%
619,082
0.68
May 07, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
580,925
0.64
May 06, 2026
8.75
9.25
8.50
9.25
9.25
+5.71%
421,413
0.47
May 05, 2026
9.25
9.50
8.50
8.75
8.75
-5.41%
483,000
0.54
May 04, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
0
0.00
May 01, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
617,009
0.70
Apr 30, 2026
8.75
9.50
8.50
9.25
9.25
+5.71%
836,766
0.96
Apr 29, 2026
9.25
9.50
8.50
8.75
8.75
-5.41%
617,464
0.72
Apr 28, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
1,136,549
1.35
Apr 27, 2026
9.25
9.50
9.08
9.25
9.25
0.00%
486,186
0.58
Apr 24, 2026
10.00
10.50
9.00
9.25
9.25
-7.50%
1,176,378
1.44
Apr 23, 2026
10.00
10.50
9.60
10.00
10.00
0.00%
354,931
0.44
Apr 22, 2026
9.75
10.50
9.50
10.00
10.00
+2.56%
292,166
0.36
Apr 21, 2026
10.00
10.50
9.55
9.75
9.75
-2.50%
807,031
1.01
Apr 20, 2026
9.75
10.09
9.50
10.00
10.00
+2.56%
591,504
0.75
Apr 17, 2026
9.75
9.98
9.50
9.75
9.75
-1.52%
775,653
1.00
Apr 16, 2026
9.50
10.00
9.00
9.90
9.90
+4.21%
1,159,644
1.52
Apr 15, 2026
9.25
10.00
9.00
9.50
9.50
+2.70%
2,128,316
2.93
Apr 14, 2026
10.00
10.09
9.00
9.25
9.25
-6.57%
1,348,871
1.91
Apr 13, 2026
10.00
11.00
9.50
9.90
9.90
-1.00%
2,149,342
3.20
Apr 10, 2026
8.75
10.50
8.25
10.00
10.00
+14.29%
8,475,841
15.77
Apr 09, 2026
7.13
9.50
6.75
8.75
8.75
+22.81%
7,626,014
18.30
Apr 08, 2026
6.88
7.50
6.75
7.13
7.13
+3.64%
1,768,819
4.55
Apr 07, 2026
6.50
7.05
6.50
6.88
6.88
+7.42%
3,318,844
9.87
Apr 06, 2026
6.40
6.75
6.25
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.75
6.25
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.50
6.75
6.25
6.40
6.40
-1.54%
2,017,660
6.62
Apr 01, 2026
6.38
6.50
6.10
6.50
6.50
+1.96%
1,065,180
3.70
Mar 31, 2026
6.75
7.00
6.25
6.38
6.38
-5.56%
1,617,020
6.11
Mar 30, 2026
7.25
7.50
6.04
6.75
6.75
-6.90%
2,275,424
9.87
Mar 27, 2026
7.25
7.45
7.38
7.25
7.25
0.00%
349,818
1.56
Mar 26, 2026
7.75
8.00
7.00
7.25
7.25
-6.45%
372,811
1.70
Mar 25, 2026
7.25
7.70
7.10
7.75
7.75
+6.90%
970,388
4.77
Mar 24, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
232,969
1.17
Mar 23, 2026
7.63
7.75
7.00
7.25
7.25
-4.92%
639,525
3.37
Mar 20, 2026
7.63
7.88
7.50
7.63
7.63
0.00%
590,330
3.27
Mar 19, 2026
7.88
8.00
7.00
7.63
7.63
-3.17%
628,040
3.68
Mar 18, 2026
7.25
8.00
7.20
7.88
7.88
+8.62%
607,711
3.77
Mar 17, 2026
6.75
7.50
6.50
7.25
7.25
+7.41%
782,931
5.20
Mar 16, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
63,065
0.42
Mar 13, 2026
6.75
7.18
6.50
6.75
6.75
0.00%
1,135,616
8.64
Mar 12, 2026
6.88
7.25
6.35
6.75
6.75
-1.82%
1,611,289
15.21
Rows: