Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (GB:EDV)
LSE:EDV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,382.00
4,395.90
4,166.00
4,272.00
4,272.00
+3.94%
1,101,449
0.98
Feb 02, 2026
3,882.00
4,200.00
3,712.00
4,110.00
4,110.00
-2.65%
1,307,644
1.18
Jan 30, 2026
4,226.00
4,418.00
4,120.00
4,222.00
4,222.00
-6.55%
1,535,245
1.41
Jan 29, 2026
4,770.00
4,866.00
4,446.00
4,518.00
4,518.00
-0.26%
1,620,391
1.51
Jan 28, 2026
4,536.00
4,560.00
4,440.00
4,530.00
4,530.00
+4.28%
496,346
0.46
Jan 27, 2026
4,518.00
4,520.00
4,250.00
4,344.00
4,344.00
-4.36%
640,159
0.60
Jan 26, 2026
4,522.00
4,580.00
4,467.53
4,542.00
4,542.00
+4.03%
743,297
0.70
Jan 23, 2026
4,332.00
4,406.00
4,279.43
4,366.00
4,366.00
+2.15%
691,708
0.65
Jan 22, 2026
4,216.00
4,282.00
4,166.00
4,274.00
4,274.00
-0.09%
405,328
0.38
Jan 21, 2026
4,360.00
4,414.00
4,222.00
4,278.00
4,278.00
+1.66%
695,431
0.66
Jan 20, 2026
4,160.00
4,222.00
4,134.00
4,208.00
4,208.00
+2.73%
1,368,922
1.30
Jan 19, 2026
4,100.00
4,128.00
4,054.00
4,096.00
4,096.00
+2.50%
274,817
0.26
Jan 16, 2026
4,042.00
4,072.00
3,914.00
3,996.00
3,996.00
-2.68%
1,570,764
1.49
Jan 15, 2026
4,138.00
4,148.00
4,066.00
4,106.00
4,106.00
-1.11%
1,005,040
0.96
Jan 14, 2026
4,200.00
4,286.00
4,118.00
4,152.00
4,152.00
+1.07%
849,034
0.81
Jan 13, 2026
4,046.00
4,130.00
3,978.00
4,108.00
4,108.00
+1.28%
476,761
0.46
Jan 12, 2026
3,964.00
4,056.00
3,940.00
4,056.00
4,056.00
+4.16%
802,615
0.77
Jan 09, 2026
4,146.00
4,162.00
3,880.00
3,894.00
3,894.00
-4.98%
1,051,779
1.01
Jan 08, 2026
3,962.00
4,124.00
3,949.44
4,098.00
4,098.00
+4.38%
623,356
0.60
Jan 07, 2026
4,000.00
4,004.32
3,820.00
3,926.00
3,926.00
-1.65%
550,509
0.52
Jan 06, 2026
3,854.00
3,992.00
3,826.00
3,992.00
3,992.00
+3.10%
1,132,767
1.08
Jan 05, 2026
3,768.00
3,906.00
3,762.00
3,872.00
3,872.00
+6.08%
974,897
0.94
Jan 02, 2026
3,884.00
3,916.00
3,646.00
3,650.00
3,650.00
-5.73%
671,096
0.64
Jan 01, 2026
3,872.00
3,872.00
3,812.00
3,872.00
3,872.00
0.00%
0
0.00
Dec 31, 2025
3,856.00
3,872.00
3,812.00
3,872.00
3,872.00
-0.77%
115,217
0.11
Dec 30, 2025
3,812.00
3,906.00
3,812.00
3,902.00
3,902.00
+2.20%
304,383
0.29
Dec 29, 2025
3,948.00
3,972.00
3,754.00
3,818.00
3,818.00
-3.97%
445,793
0.42
Dec 26, 2025
3,976.00
3,976.00
3,932.00
3,976.00
3,976.00
0.00%
0
0.00
Dec 25, 2025
3,976.00
3,976.00
3,932.00
3,976.00
3,976.00
0.00%
0
0.00
Dec 24, 2025
3,952.00
3,976.00
3,932.00
3,976.00
3,976.00
+0.45%
87,499
0.08
Dec 23, 2025
3,992.00
3,994.00
3,928.00
3,958.00
3,958.00
-0.70%
343,509
0.31
Dec 22, 2025
3,978.00
4,048.00
3,920.00
3,986.00
3,986.00
+1.94%
712,425
0.65
Dec 19, 2025
3,744.00
3,910.00
3,726.00
3,910.00
3,910.00
+3.17%
2,732,776
2.59
Dec 18, 2025
3,710.00
3,790.00
3,668.00
3,790.00
3,790.00
+1.99%
810,891
0.77
Dec 17, 2025
3,720.00
3,834.00
3,688.00
3,716.00
3,716.00
+0.22%
943,749
0.83
Dec 16, 2025
3,586.00
3,746.00
3,564.00
3,708.00
3,708.00
+2.94%
1,476,312
1.32
Dec 15, 2025
3,628.00
3,688.00
3,568.76
3,602.00
3,602.00
+1.81%
1,513,365
1.38
Dec 12, 2025
3,574.00
3,681.53
3,502.00
3,538.00
3,538.00
-0.17%
616,775
0.55
Dec 11, 2025
3,504.00
3,566.76
3,416.00
3,544.00
3,544.00
+3.20%
1,019,620
0.92
Dec 10, 2025
3,478.00
3,536.00
3,384.00
3,434.00
3,434.00
-0.64%
789,943
0.72
Dec 09, 2025
3,364.00
3,470.00
3,338.00
3,456.00
3,456.00
+1.29%
441,523
0.40
Dec 08, 2025
3,516.00
3,516.00
3,368.00
3,412.00
3,412.00
-1.73%
574,021
0.52
Dec 05, 2025
3,476.00
3,523.52
3,448.00
3,472.00
3,472.00
+0.35%
445,161
0.40
Dec 04, 2025
3,388.00
3,462.00
3,340.00
3,460.00
3,460.00
+0.52%
558,463
0.51
Dec 03, 2025
3,502.00
3,546.00
3,424.00
3,442.00
3,442.00
+0.23%
481,297
0.44
Dec 02, 2025
3,572.00
3,606.00
3,410.00
3,434.00
3,434.00
-4.93%
1,975,324
1.85
Dec 01, 2025
3,502.00
3,614.00
3,490.00
3,612.00
3,612.00
+3.50%
1,282,648
1.21
Nov 28, 2025
3,514.00
3,540.18
3,444.00
3,490.00
3,490.00
+0.29%
425,845
0.40
Nov 27, 2025
3,506.00
3,530.00
3,466.00
3,480.00
3,480.00
+0.52%
1,319,301
1.26
Nov 26, 2025
3,370.00
3,462.00
3,338.00
3,462.00
3,462.00
+4.78%
3,550,862
3.52
Rows: