Endeavour Mining Ord (GB:EDV)
LSE:EDV
Want to see GB:EDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,300.00
4,355.00
4,156.00
4,298.00
4,298.00
-2.63%
459,247
0.49
Apr 30, 2026
4,223.00
4,530.00
4,167.00
4,414.00
4,414.00
+6.54%
667,757
0.70
Apr 29, 2026
4,283.00
4,283.00
4,128.00
4,143.00
4,143.00
-1.15%
1,480,199
1.56
Apr 28, 2026
4,334.00
4,365.00
4,163.00
4,191.00
4,191.00
-4.45%
696,909
0.72
Apr 27, 2026
4,525.00
4,526.00
4,380.00
4,386.00
4,386.00
-3.56%
486,327
0.50
Apr 24, 2026
4,507.00
4,612.00
4,490.00
4,548.00
4,548.00
-1.79%
476,378
0.49
Apr 23, 2026
4,664.00
4,669.00
4,565.00
4,631.00
4,631.00
-2.34%
645,777
0.67
Apr 22, 2026
4,752.00
4,796.00
4,679.00
4,742.00
4,742.00
+0.11%
666,775
0.69
Apr 21, 2026
4,947.00
4,953.87
4,726.85
4,737.00
4,737.00
-4.11%
572,314
0.59
Apr 20, 2026
4,904.00
4,967.00
4,849.00
4,940.00
4,940.00
-0.94%
771,134
0.80
Apr 17, 2026
4,817.00
5,020.00
4,717.00
4,987.00
4,987.00
+3.36%
774,080
0.79
Apr 16, 2026
4,821.00
4,884.00
4,797.88
4,825.00
4,825.00
-0.62%
604,731
0.62
Apr 15, 2026
4,918.00
4,975.00
4,848.00
4,855.00
4,855.00
-1.32%
609,150
0.62
Apr 14, 2026
4,885.00
4,977.60
4,880.00
4,920.00
4,920.00
+2.29%
674,596
0.68
Apr 13, 2026
4,816.00
4,885.00
4,789.31
4,810.00
4,810.00
-1.88%
746,325
0.75
Apr 10, 2026
4,696.00
4,902.00
4,696.00
4,902.00
4,902.00
+3.07%
847,403
0.86
Apr 09, 2026
4,706.00
4,779.00
4,673.00
4,756.00
4,756.00
+0.61%
498,277
0.50
Apr 08, 2026
4,808.00
4,882.00
4,669.00
4,727.00
4,727.00
+4.37%
1,199,099
1.21
Apr 07, 2026
4,508.00
4,612.00
4,482.00
4,529.00
4,529.00
-1.67%
794,760
0.81
Apr 06, 2026
4,606.00
4,676.00
4,432.00
4,606.00
4,606.00
0.00%
0
0.00
Apr 03, 2026
4,606.00
4,676.00
4,432.00
4,606.00
4,606.00
0.00%
0
0.00
Apr 02, 2026
4,486.00
4,676.00
4,432.00
4,606.00
4,606.00
-2.42%
1,314,818
1.30
Apr 01, 2026
4,620.00
4,738.00
4,590.00
4,720.00
4,720.00
+5.83%
1,107,027
1.11
Mar 31, 2026
4,262.00
4,472.00
4,260.00
4,460.00
4,460.00
+4.25%
4,001,016
4.27
Mar 30, 2026
4,260.00
4,328.00
4,220.00
4,278.00
4,278.00
+0.38%
950,383
1.03
Mar 27, 2026
4,206.00
4,282.00
4,114.00
4,262.00
4,262.00
+1.91%
933,504
1.02
Mar 26, 2026
4,260.00
4,278.00
4,128.00
4,182.00
4,182.00
-3.01%
527,845
0.58
Mar 25, 2026
4,210.00
4,352.21
4,204.00
4,312.00
4,312.00
+4.46%
686,978
0.76
Mar 24, 2026
4,020.00
4,128.00
3,928.00
4,128.00
4,128.00
+3.36%
1,051,737
1.19
Mar 23, 2026
3,808.00
4,094.00
3,760.00
3,994.00
3,994.00
-0.25%
1,771,701
2.06
Mar 20, 2026
4,132.00
4,194.00
3,918.00
4,004.00
4,004.00
-2.01%
6,114,162
7.97
Mar 19, 2026
4,164.00
4,192.00
3,950.00
4,086.00
4,086.00
-7.26%
2,399,091
3.24
Mar 18, 2026
4,564.00
4,618.00
4,292.00
4,406.00
4,406.00
-3.46%
1,214,208
1.59
Mar 17, 2026
4,562.00
4,680.00
4,514.00
4,564.00
4,564.00
+0.84%
799,869
1.05
Mar 16, 2026
4,328.00
4,544.00
4,326.00
4,526.00
4,526.00
+3.05%
2,542,222
3.44
Mar 13, 2026
4,500.00
4,534.00
4,350.00
4,392.00
4,392.00
-4.02%
1,222,385
1.64
Mar 12, 2026
4,526.00
4,660.00
4,448.00
4,576.00
4,576.00
+0.49%
1,456,017
1.96
Mar 11, 2026
4,722.00
4,732.00
4,544.00
4,616.00
4,553.82
-3.59%
944,294
1.28
Mar 10, 2026
4,754.00
4,842.00
4,722.00
4,788.00
4,723.50
+3.32%
964,281
1.30
Mar 09, 2026
4,456.00
4,636.00
4,434.00
4,634.00
4,571.58
+0.22%
464,990
0.62
Mar 06, 2026
4,578.00
4,644.00
4,432.00
4,624.00
4,561.71
+1.27%
442,237
0.59
Mar 05, 2026
4,792.00
4,848.00
4,538.00
4,566.00
4,504.49
-5.82%
503,037
0.67
Mar 04, 2026
4,852.00
4,960.00
4,774.00
4,848.00
4,782.70
-0.37%
843,562
1.14
Mar 03, 2026
5,165.00
5,175.00
4,730.00
4,866.00
4,800.45
-6.15%
633,370
0.86
Mar 02, 2026
5,490.00
5,620.00
5,120.00
5,185.00
5,115.16
-1.98%
607,184
0.82
Feb 27, 2026
5,270.00
5,360.00
5,236.01
5,290.00
5,218.74
+2.32%
1,357,275
1.82
Feb 26, 2026
5,080.00
5,175.00
5,045.00
5,170.00
5,100.36
+1.37%
572,284
0.75
Feb 25, 2026
5,065.00
5,130.00
5,010.00
5,100.00
5,031.30
+2.53%
441,223
0.58
Feb 24, 2026
4,990.00
5,020.00
4,858.00
4,974.00
4,907.00
-0.72%
353,480
0.46
Feb 23, 2026
4,862.00
5,025.00
4,812.00
5,010.00
4,942.51
+6.37%
591,897
0.72
Rows: