Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (GB:EDV)
LSE:EDV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,952.00
3,976.00
3,932.00
3,976.00
3,976.00
+0.45%
87,499
0.08
Dec 23, 2025
3,992.00
3,994.00
3,928.00
3,958.00
3,958.00
-0.70%
343,509
0.31
Dec 22, 2025
3,978.00
4,048.00
3,920.00
3,986.00
3,986.00
+1.94%
712,425
0.65
Dec 19, 2025
3,744.00
3,910.00
3,726.00
3,910.00
3,910.00
+3.17%
2,732,776
2.59
Dec 18, 2025
3,710.00
3,790.00
3,668.00
3,790.00
3,790.00
+1.99%
810,891
0.77
Dec 17, 2025
3,720.00
3,834.00
3,688.00
3,716.00
3,716.00
+0.22%
943,749
0.83
Dec 16, 2025
3,586.00
3,746.00
3,564.00
3,708.00
3,708.00
+2.94%
1,476,312
1.32
Dec 15, 2025
3,628.00
3,688.00
3,568.76
3,602.00
3,602.00
+1.81%
1,513,365
1.38
Dec 12, 2025
3,574.00
3,681.53
3,502.00
3,538.00
3,538.00
-0.17%
616,775
0.55
Dec 11, 2025
3,504.00
3,566.76
3,416.00
3,544.00
3,544.00
+3.20%
1,019,620
0.92
Dec 10, 2025
3,478.00
3,536.00
3,384.00
3,434.00
3,434.00
-0.64%
789,943
0.72
Dec 09, 2025
3,364.00
3,470.00
3,338.00
3,456.00
3,456.00
+1.29%
441,523
0.40
Dec 08, 2025
3,516.00
3,516.00
3,368.00
3,412.00
3,412.00
-1.73%
574,021
0.52
Dec 05, 2025
3,476.00
3,523.52
3,448.00
3,472.00
3,472.00
+0.35%
445,161
0.40
Dec 04, 2025
3,388.00
3,462.00
3,340.00
3,460.00
3,460.00
+0.52%
558,463
0.51
Dec 03, 2025
3,502.00
3,546.00
3,424.00
3,442.00
3,442.00
+0.23%
481,297
0.44
Dec 02, 2025
3,572.00
3,606.00
3,410.00
3,434.00
3,434.00
-4.93%
1,975,324
1.85
Dec 01, 2025
3,502.00
3,614.00
3,490.00
3,612.00
3,612.00
+3.50%
1,282,648
1.21
Nov 28, 2025
3,514.00
3,540.18
3,444.00
3,490.00
3,490.00
+0.29%
425,845
0.40
Nov 27, 2025
3,506.00
3,530.00
3,466.00
3,480.00
3,480.00
+0.52%
1,319,301
1.26
Nov 26, 2025
3,370.00
3,462.00
3,338.00
3,462.00
3,462.00
+4.78%
3,550,862
3.52
Nov 25, 2025
3,304.00
3,336.00
3,222.00
3,304.00
3,304.00
+0.30%
2,177,311
2.22
Nov 24, 2025
3,224.00
3,340.00
3,174.00
3,294.00
3,294.00
+4.17%
16,637,090
23.08
Nov 21, 2025
3,062.00
3,202.00
3,060.00
3,162.00
3,162.00
-1.86%
1,869,591
2.68
Nov 20, 2025
3,224.00
3,270.00
3,176.00
3,222.00
3,222.00
+0.44%
582,634
0.84
Nov 19, 2025
3,212.00
3,304.00
3,194.00
3,208.00
3,208.00
+1.26%
840,975
1.23
Nov 18, 2025
3,062.00
3,216.65
3,028.42
3,168.00
3,168.00
-0.56%
616,736
0.91
Nov 17, 2025
3,300.00
3,334.00
3,186.00
3,186.00
3,186.00
-3.51%
560,518
0.83
Nov 14, 2025
3,322.00
3,328.10
3,144.00
3,302.00
3,302.00
-2.94%
1,180,207
1.73
Nov 13, 2025
3,268.00
3,686.00
3,268.00
3,402.00
3,402.00
+5.85%
1,509,602
2.28
Nov 12, 2025
3,132.00
3,234.00
3,112.00
3,214.00
3,214.00
+3.54%
555,640
0.85
Nov 11, 2025
3,148.00
3,180.00
3,086.00
3,104.00
3,104.00
-1.21%
368,751
0.56
Nov 10, 2025
3,120.00
3,142.00
3,092.00
3,142.00
3,142.00
+4.45%
530,177
0.82
Nov 07, 2025
3,050.00
3,078.00
2,956.00
3,008.00
3,008.00
-1.38%
427,480
0.66
Nov 06, 2025
3,066.00
3,100.00
3,044.00
3,050.00
3,050.00
+1.94%
326,963
0.51
Nov 05, 2025
2,958.00
3,006.00
2,916.00
2,992.00
2,992.00
+0.61%
397,831
0.62
Nov 04, 2025
2,998.00
3,067.13
2,926.00
2,974.00
2,974.00
-2.17%
442,446
0.69
Nov 03, 2025
3,072.00
3,102.00
3,028.00
3,040.00
3,040.00
-1.11%
391,518
0.61
Oct 31, 2025
3,090.00
3,124.00
3,066.00
3,074.00
3,074.00
-0.90%
383,972
0.58
Oct 30, 2025
3,074.00
3,130.55
3,052.96
3,102.00
3,102.00
+0.98%
372,499
0.57
Oct 29, 2025
3,138.00
3,190.00
3,064.00
3,072.00
3,072.00
+0.26%
597,909
0.91
Oct 28, 2025
2,972.00
3,082.00
2,900.00
3,064.00
3,064.00
+1.52%
511,451
0.78
Oct 27, 2025
3,166.00
3,166.00
2,980.00
3,018.00
3,018.00
-5.03%
845,664
1.31
Oct 24, 2025
3,128.00
3,178.00
3,080.00
3,178.00
3,178.00
+1.15%
427,554
0.66
Oct 23, 2025
3,116.00
3,198.00
3,110.00
3,142.00
3,142.00
+3.02%
618,431
0.97
Oct 22, 2025
3,220.00
3,242.00
3,034.00
3,050.00
3,050.00
-0.59%
1,184,924
1.89
Oct 21, 2025
3,344.00
3,370.00
3,012.00
3,068.00
3,068.00
-9.71%
982,020
1.52
Oct 20, 2025
3,392.00
3,450.47
3,382.00
3,398.00
3,398.00
+1.25%
368,274
0.57
Oct 17, 2025
3,518.00
3,544.00
3,314.00
3,356.00
3,356.00
-5.46%
801,177
1.24
Oct 16, 2025
3,532.00
3,562.79
3,506.00
3,550.00
3,550.00
+0.68%
448,172
0.69
Rows: