Endeavour Mining Ord (GB:EDV)
LSE:EDV
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4,462.00
4,552.00
4,377.00
4,438.00
4,438.00
+3.50%
448,763
0.49
May 25, 2026
4,288.00
4,421.00
4,232.00
4,288.00
4,288.00
0.00%
0
0.00
May 22, 2026
4,421.00
4,421.00
4,232.00
4,288.00
4,288.00
-1.54%
450,060
0.49
May 21, 2026
4,399.00
4,410.00
4,306.00
4,355.00
4,355.00
-1.60%
397,276
0.43
May 20, 2026
4,336.00
4,448.00
4,290.00
4,426.00
4,426.00
+1.28%
421,774
0.45
May 19, 2026
4,465.00
4,535.00
4,325.00
4,370.00
4,370.00
-3.02%
685,903
0.74
May 18, 2026
4,537.00
4,593.00
4,480.00
4,506.00
4,506.00
-0.68%
246,139
0.26
May 15, 2026
4,790.00
4,881.00
4,520.00
4,537.00
4,537.00
-7.05%
980,386
1.06
May 14, 2026
4,870.00
5,001.47
4,826.00
4,881.00
4,881.00
-0.81%
321,903
0.35
May 13, 2026
5,018.00
5,050.00
4,863.00
4,921.00
4,921.00
+1.99%
434,527
0.47
May 12, 2026
4,945.00
4,980.00
4,825.00
4,825.00
4,825.00
-2.66%
777,501
0.84
May 11, 2026
4,820.00
5,040.87
4,775.00
4,957.00
4,957.00
+3.34%
444,176
0.48
May 08, 2026
4,837.00
4,912.00
4,783.00
4,797.00
4,797.00
-2.42%
679,682
0.73
May 07, 2026
4,682.00
5,010.00
4,681.00
4,916.00
4,916.00
+5.09%
1,475,029
1.60
May 06, 2026
4,400.00
4,678.00
4,396.88
4,678.00
4,678.00
+9.17%
1,111,061
1.22
May 05, 2026
4,390.00
4,390.00
4,285.00
4,285.00
4,285.00
-0.30%
409,070
0.45
May 04, 2026
4,298.00
4,355.00
4,156.00
4,298.00
4,298.00
0.00%
0
0.00
May 01, 2026
4,300.00
4,355.00
4,156.00
4,298.00
4,298.00
-2.63%
459,247
0.49
Apr 30, 2026
4,223.00
4,530.00
4,167.00
4,414.00
4,414.00
+6.54%
667,757
0.70
Apr 29, 2026
4,283.00
4,283.00
4,128.00
4,143.00
4,143.00
-1.15%
1,480,199
1.56
Apr 28, 2026
4,334.00
4,365.00
4,163.00
4,191.00
4,191.00
-4.45%
696,909
0.72
Apr 27, 2026
4,525.00
4,526.00
4,380.00
4,386.00
4,386.00
-3.56%
486,327
0.50
Apr 24, 2026
4,507.00
4,612.00
4,490.00
4,548.00
4,548.00
-1.79%
476,378
0.49
Apr 23, 2026
4,664.00
4,669.00
4,565.00
4,631.00
4,631.00
-2.34%
645,777
0.67
Apr 22, 2026
4,752.00
4,796.00
4,679.00
4,742.00
4,742.00
+0.11%
666,775
0.69
Apr 21, 2026
4,947.00
4,953.87
4,726.85
4,737.00
4,737.00
-4.11%
572,314
0.59
Apr 20, 2026
4,904.00
4,967.00
4,849.00
4,940.00
4,940.00
-0.94%
771,134
0.80
Apr 17, 2026
4,817.00
5,020.00
4,717.00
4,987.00
4,987.00
+3.36%
774,080
0.79
Apr 16, 2026
4,821.00
4,884.00
4,797.88
4,825.00
4,825.00
-0.62%
604,731
0.62
Apr 15, 2026
4,918.00
4,975.00
4,848.00
4,855.00
4,855.00
-1.32%
609,150
0.62
Apr 14, 2026
4,885.00
4,977.60
4,880.00
4,920.00
4,920.00
+2.29%
674,596
0.68
Apr 13, 2026
4,816.00
4,885.00
4,789.31
4,810.00
4,810.00
-1.88%
746,325
0.75
Apr 10, 2026
4,696.00
4,902.00
4,696.00
4,902.00
4,902.00
+3.07%
847,403
0.86
Apr 09, 2026
4,706.00
4,779.00
4,673.00
4,756.00
4,756.00
+0.61%
498,277
0.50
Apr 08, 2026
4,808.00
4,882.00
4,669.00
4,727.00
4,727.00
+4.37%
1,199,099
1.21
Apr 07, 2026
4,508.00
4,612.00
4,482.00
4,529.00
4,529.00
-1.67%
794,760
0.81
Apr 06, 2026
4,606.00
4,676.00
4,432.00
4,606.00
4,606.00
0.00%
0
0.00
Apr 03, 2026
4,606.00
4,676.00
4,432.00
4,606.00
4,606.00
0.00%
0
0.00
Apr 02, 2026
4,486.00
4,676.00
4,432.00
4,606.00
4,606.00
-2.42%
1,314,818
1.30
Apr 01, 2026
4,620.00
4,738.00
4,590.00
4,720.00
4,720.00
+5.83%
1,107,027
1.11
Mar 31, 2026
4,262.00
4,472.00
4,260.00
4,460.00
4,460.00
+4.25%
4,001,016
4.27
Mar 30, 2026
4,260.00
4,328.00
4,220.00
4,278.00
4,278.00
+0.38%
950,383
1.03
Mar 27, 2026
4,206.00
4,282.00
4,114.00
4,262.00
4,262.00
+1.91%
933,504
1.02
Mar 26, 2026
4,260.00
4,278.00
4,128.00
4,182.00
4,182.00
-3.01%
527,845
0.58
Mar 25, 2026
4,210.00
4,352.21
4,204.00
4,312.00
4,312.00
+4.46%
686,978
0.76
Mar 24, 2026
4,020.00
4,128.00
3,928.00
4,128.00
4,128.00
+3.36%
1,051,737
1.19
Mar 23, 2026
3,808.00
4,094.00
3,760.00
3,994.00
3,994.00
-0.25%
1,771,701
2.06
Mar 20, 2026
4,132.00
4,194.00
3,918.00
4,004.00
4,004.00
-2.01%
6,114,162
7.97
Mar 19, 2026
4,164.00
4,192.00
3,950.00
4,086.00
4,086.00
-7.26%
2,399,091
3.24
Mar 18, 2026
4,564.00
4,618.00
4,292.00
4,406.00
4,406.00
-3.46%
1,214,208
1.59
Rows: