Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (GB:EDV)
LSE:EDV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,164.00
4,192.00
3,950.00
4,086.00
4,086.00
-7.26%
2,399,091
3.24
Mar 18, 2026
4,564.00
4,618.00
4,292.00
4,406.00
4,406.00
-3.46%
1,214,208
1.59
Mar 17, 2026
4,562.00
4,680.00
4,514.00
4,564.00
4,564.00
+0.84%
799,869
1.05
Mar 16, 2026
4,328.00
4,544.00
4,326.00
4,526.00
4,526.00
+3.05%
2,542,222
3.44
Mar 13, 2026
4,500.00
4,534.00
4,350.00
4,392.00
4,392.00
-4.02%
1,222,385
1.64
Mar 12, 2026
4,526.00
4,660.00
4,448.00
4,576.00
4,576.00
+0.49%
1,456,017
1.96
Mar 11, 2026
4,722.00
4,732.00
4,544.00
4,616.00
4,553.82
-3.59%
944,294
1.28
Mar 10, 2026
4,754.00
4,842.00
4,722.00
4,788.00
4,723.50
+3.32%
964,281
1.30
Mar 09, 2026
4,456.00
4,636.00
4,434.00
4,634.00
4,571.58
+0.22%
464,990
0.62
Mar 06, 2026
4,578.00
4,644.00
4,432.00
4,624.00
4,561.71
+1.27%
442,237
0.59
Mar 05, 2026
4,792.00
4,848.00
4,538.00
4,566.00
4,504.49
-5.82%
503,037
0.67
Mar 04, 2026
4,852.00
4,960.00
4,774.00
4,848.00
4,782.70
-0.37%
843,562
1.14
Mar 03, 2026
5,165.00
5,175.00
4,730.00
4,866.00
4,800.45
-6.15%
633,370
0.86
Mar 02, 2026
5,490.00
5,620.00
5,120.00
5,185.00
5,115.16
-1.98%
607,184
0.82
Feb 27, 2026
5,270.00
5,360.00
5,236.01
5,290.00
5,218.74
+2.32%
1,357,275
1.82
Feb 26, 2026
5,080.00
5,175.00
5,045.00
5,170.00
5,100.36
+1.37%
572,284
0.75
Feb 25, 2026
5,065.00
5,130.00
5,010.00
5,100.00
5,031.30
+2.53%
441,223
0.58
Feb 24, 2026
4,990.00
5,020.00
4,858.00
4,974.00
4,907.00
-0.72%
353,480
0.46
Feb 23, 2026
4,862.00
5,025.00
4,812.00
5,010.00
4,942.51
+6.37%
591,897
0.72
Feb 20, 2026
4,736.00
4,818.00
4,648.00
4,710.00
4,646.55
-0.08%
629,255
0.74
Feb 19, 2026
4,670.00
4,728.00
4,622.00
4,714.00
4,650.50
+0.26%
376,729
0.34
Feb 18, 2026
4,564.00
4,702.00
4,528.00
4,702.00
4,638.66
+4.26%
502,633
0.45
Feb 17, 2026
4,590.00
4,630.00
4,432.00
4,510.00
4,449.25
-3.76%
667,112
0.59
Feb 16, 2026
4,542.00
4,686.00
4,484.00
4,686.00
4,622.88
+2.45%
241,981
0.21
Feb 13, 2026
4,404.00
4,579.88
4,360.00
4,574.00
4,512.39
+3.34%
540,097
0.48
Feb 12, 2026
4,626.00
4,626.00
4,414.00
4,426.00
4,366.38
-3.28%
433,077
0.38
Feb 11, 2026
4,512.00
4,616.00
4,460.00
4,576.00
4,514.36
+3.34%
987,144
0.87
Feb 10, 2026
4,438.00
4,478.00
4,359.62
4,428.00
4,368.35
+0.14%
468,741
0.41
Feb 09, 2026
4,258.00
4,422.00
4,244.00
4,422.00
4,362.43
+5.94%
1,116,537
0.97
Feb 06, 2026
4,000.00
4,202.00
3,960.00
4,174.00
4,117.78
+2.05%
470,597
0.41
Feb 05, 2026
4,120.00
4,182.00
4,035.24
4,090.00
4,034.91
-1.97%
712,932
0.62
Feb 04, 2026
4,316.00
4,412.00
4,144.82
4,172.00
4,115.80
-2.34%
963,425
0.85
Feb 03, 2026
4,382.00
4,395.90
4,166.00
4,272.00
4,214.45
+3.94%
1,101,449
0.98
Feb 02, 2026
3,882.00
4,200.00
3,712.00
4,110.00
4,054.64
-2.65%
1,307,644
1.18
Jan 30, 2026
4,226.00
4,418.00
4,120.00
4,222.00
4,165.13
-6.55%
1,535,245
1.41
Jan 29, 2026
4,770.00
4,866.00
4,446.00
4,518.00
4,457.14
-0.26%
1,620,391
1.51
Jan 28, 2026
4,536.00
4,560.00
4,440.00
4,530.00
4,468.98
+4.28%
496,346
0.46
Jan 27, 2026
4,518.00
4,520.00
4,250.00
4,344.00
4,285.48
-4.36%
640,159
0.60
Jan 26, 2026
4,522.00
4,580.00
4,467.53
4,542.00
4,480.82
+4.03%
743,297
0.70
Jan 23, 2026
4,332.00
4,406.00
4,279.43
4,366.00
4,307.19
+2.15%
691,708
0.65
Jan 22, 2026
4,216.00
4,282.00
4,166.00
4,274.00
4,216.43
-0.09%
405,328
0.38
Jan 21, 2026
4,360.00
4,414.00
4,222.00
4,278.00
4,220.37
+1.66%
695,431
0.66
Jan 20, 2026
4,160.00
4,222.00
4,134.00
4,208.00
4,151.32
+2.73%
1,368,922
1.30
Jan 19, 2026
4,100.00
4,128.00
4,054.00
4,096.00
4,040.83
+2.50%
274,817
0.26
Jan 16, 2026
4,042.00
4,072.00
3,914.00
3,996.00
3,942.17
-2.68%
1,570,764
1.49
Jan 15, 2026
4,138.00
4,148.00
4,066.00
4,106.00
4,050.69
-1.11%
1,005,040
0.96
Jan 14, 2026
4,200.00
4,286.00
4,118.00
4,152.00
4,096.07
+1.07%
849,034
0.81
Jan 13, 2026
4,046.00
4,130.00
3,978.00
4,108.00
4,052.66
+1.28%
476,761
0.46
Jan 12, 2026
3,964.00
4,056.00
3,940.00
4,056.00
4,001.36
+4.16%
802,615
0.77
Jan 09, 2026
4,146.00
4,162.00
3,880.00
3,894.00
3,841.55
-4.98%
1,051,779
1.01
Rows: