Education
About Us
Working with TipRanks
Follow Us
Edinburgh Investment Trust PLC (GB:EDIN)
:EDIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
787.00
787.00
779.00
784.00
784.00
-0.63%
330,779
1.54
Aug 07, 2025
795.00
795.00
784.00
789.00
789.00
-0.13%
210,234
0.99
Aug 06, 2025
790.00
792.00
786.00
790.00
790.00
-0.13%
297,158
1.41
Aug 05, 2025
794.00
797.00
787.04
791.00
791.00
-0.13%
303,155
1.45
Aug 04, 2025
794.00
798.00
790.15
792.00
792.00
-0.63%
423,216
2.06
Aug 01, 2025
796.00
804.00
791.00
797.00
797.00
-0.75%
576,329
2.89
Jul 31, 2025
803.00
808.00
798.08
803.00
803.00
+0.12%
422,069
2.16
Jul 30, 2025
798.00
804.00
795.18
802.00
802.00
+0.63%
226,515
1.17
Jul 29, 2025
797.00
804.00
795.00
797.00
797.00
-0.62%
240,018
1.25
Jul 28, 2025
810.00
813.00
796.00
802.00
802.00
-0.74%
223,464
1.18
Jul 25, 2025
804.00
808.50
801.00
808.00
808.00
-0.12%
237,437
1.26
Jul 24, 2025
801.00
809.00
800.00
809.00
809.00
+1.00%
193,428
1.03
Jul 23, 2025
799.00
801.00
797.00
801.00
801.00
+0.50%
273,158
1.47
Jul 22, 2025
795.00
799.00
795.00
797.00
797.00
-0.38%
292,918
1.60
Jul 21, 2025
795.00
800.00
795.00
800.00
800.00
+0.25%
227,683
1.24
Jul 18, 2025
798.00
800.00
796.02
798.00
798.00
-0.25%
279,507
1.54
Jul 17, 2025
793.00
800.00
791.00
800.00
800.00
+0.76%
158,321
0.86
Jul 16, 2025
793.00
797.00
790.04
794.00
794.00
-0.25%
141,298
0.77
Jul 15, 2025
799.00
801.55
790.00
796.00
796.00
-0.13%
206,559
1.13
Jul 14, 2025
791.00
798.00
791.00
797.00
797.00
+0.25%
159,292
0.86
Jul 11, 2025
799.00
800.00
793.00
795.00
795.00
-0.38%
188,289
1.02
Jul 10, 2025
794.00
800.00
794.00
798.00
798.00
+0.76%
104,149
0.55
Jul 09, 2025
793.00
796.00
789.00
792.00
792.00
+0.25%
242,981
1.27
Jul 08, 2025
789.00
792.00
786.80
790.00
790.00
0.00%
243,905
1.26
Jul 07, 2025
800.00
800.00
789.00
790.00
790.00
-0.38%
203,107
1.06
Jul 04, 2025
794.00
799.00
792.00
793.00
793.00
-0.38%
195,692
1.02
Jul 03, 2025
795.00
799.25
795.00
796.00
796.00
+0.38%
73,550
0.38
Jul 02, 2025
804.00
807.76
791.00
793.00
793.00
-1.37%
142,977
0.74
Jul 01, 2025
799.00
804.00
798.00
804.00
804.00
+0.63%
260,034
1.37
Jun 30, 2025
802.00
805.10
799.00
799.00
799.00
-0.25%
156,306
0.82
Jun 27, 2025
800.00
804.00
798.00
801.00
801.00
+0.63%
208,712
1.08
Jun 26, 2025
795.00
799.00
792.00
796.00
796.00
+0.51%
95,077
0.49
Jun 25, 2025
798.00
805.00
792.00
792.00
792.00
-0.50%
174,536
0.89
Jun 24, 2025
803.00
804.64
796.00
796.00
796.00
-0.25%
232,295
1.16
Jun 23, 2025
797.00
800.00
795.20
798.00
798.00
-0.13%
75,795
0.37
Jun 20, 2025
800.00
803.50
798.00
799.00
799.00
-0.13%
285,377
1.41
Jun 19, 2025
800.00
803.00
796.00
800.00
800.00
-0.37%
133,969
0.66
Jun 18, 2025
801.00
806.00
800.80
803.00
803.00
0.00%
124,820
0.62
Jun 17, 2025
801.00
806.00
799.00
803.00
803.00
-0.50%
158,774
0.79
Jun 16, 2025
805.00
809.00
800.00
807.00
807.00
+0.50%
157,072
0.78
Jun 13, 2025
800.00
804.00
796.74
803.00
803.00
-0.62%
166,937
0.82
Jun 12, 2025
802.00
808.00
799.00
808.00
808.00
+0.25%
324,798
1.61
Jun 11, 2025
809.00
809.00
802.34
806.00
806.00
+0.12%
184,731
0.92
Jun 10, 2025
801.00
808.04
795.00
805.00
805.00
+0.75%
304,939
1.53
Jun 09, 2025
801.00
805.00
795.00
799.00
799.00
-0.50%
99,389
0.49
Jun 06, 2025
802.00
806.00
798.99
803.00
803.00
+0.25%
226,596
1.13
Jun 05, 2025
810.00
810.00
797.00
801.00
801.00
-0.06%
155,832
0.77
Jun 04, 2025
812.00
812.00
804.00
809.00
801.50
+1.44%
166,639
0.81
Jun 03, 2025
809.00
813.00
804.78
805.00
797.54
+0.69%
191,573
0.93
Jun 02, 2025
806.00
809.00
803.00
807.00
799.52
+0.94%
196,136
0.93
Rows: