Edinburgh Investment Trust PLC (GB:EDIN)
LSE:EDIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
804.00
813.00
797.02
801.00
801.00
-0.62%
283,533
0.72
Apr 08, 2026
804.00
814.00
802.40
806.00
806.00
+2.94%
390,833
1.01
Apr 07, 2026
785.00
795.00
780.00
783.00
783.00
-0.13%
342,717
0.90
Apr 06, 2026
784.00
790.00
772.79
784.00
784.00
0.00%
0
0.00
Apr 03, 2026
784.00
790.00
772.79
784.00
784.00
0.00%
0
0.00
Apr 02, 2026
779.00
790.00
772.79
784.00
784.00
+0.38%
451,081
1.17
Apr 01, 2026
790.00
796.00
775.00
781.00
781.00
+1.03%
1,510,092
4.13
Mar 31, 2026
765.00
780.00
765.00
773.00
773.00
+0.78%
248,163
0.69
Mar 30, 2026
757.00
768.00
757.00
767.00
767.00
+0.79%
313,007
0.87
Mar 27, 2026
765.00
768.70
755.00
761.00
761.00
-0.52%
691,488
1.98
Mar 26, 2026
773.00
773.00
762.75
765.00
765.00
-0.91%
303,594
0.87
Mar 25, 2026
769.00
773.25
766.02
772.00
772.00
+1.58%
319,196
0.93
Mar 24, 2026
756.00
763.00
753.00
760.00
760.00
-0.26%
235,426
0.70
Mar 23, 2026
751.00
769.00
737.60
762.00
762.00
-0.13%
483,385
1.45
Mar 20, 2026
770.00
776.00
759.00
763.00
763.00
-0.91%
380,934
1.16
Mar 19, 2026
780.00
781.20
765.00
770.00
770.00
-2.28%
274,391
0.84
Mar 18, 2026
796.00
797.10
785.00
788.00
788.00
-0.51%
248,805
0.76
Mar 17, 2026
790.00
796.00
787.12
792.00
792.00
+0.13%
837,314
2.64
Mar 16, 2026
784.00
794.00
783.00
791.00
791.00
+0.13%
273,149
0.86
Mar 13, 2026
786.00
796.00
778.00
790.00
790.00
+0.13%
739,055
2.39
Mar 12, 2026
783.00
791.00
780.77
789.00
789.00
+0.25%
317,363
1.03
Mar 11, 2026
783.00
792.06
782.00
787.00
787.00
-1.01%
293,687
0.96
Mar 10, 2026
794.00
798.00
789.44
795.00
795.00
+1.15%
251,870
0.83
Mar 09, 2026
780.00
788.00
762.54
786.00
786.00
-0.88%
424,799
1.40
Mar 06, 2026
795.00
800.76
784.00
793.00
793.00
-0.50%
263,962
0.87
Mar 05, 2026
797.00
806.00
791.12
797.00
797.00
0.00%
774,306
2.63
Mar 04, 2026
787.00
809.56
787.00
797.00
797.00
+0.63%
1,543,279
5.63
Mar 03, 2026
813.00
813.00
789.00
792.00
792.00
-2.82%
571,000
2.12
Mar 02, 2026
832.00
832.00
815.00
815.00
815.00
-2.74%
620,948
2.37
Feb 27, 2026
828.00
838.00
825.00
838.00
838.00
+1.21%
335,404
1.29
Feb 26, 2026
814.00
828.00
812.49
828.00
828.00
+1.22%
271,188
1.05
Feb 25, 2026
810.00
818.00
810.00
818.00
818.00
+0.37%
197,178
0.76
Feb 24, 2026
811.00
816.00
808.00
815.00
815.00
+0.49%
401,132
1.56
Feb 23, 2026
820.00
820.00
809.00
811.00
811.00
-0.73%
394,497
1.55
Feb 20, 2026
809.00
817.00
805.00
817.00
817.00
+0.74%
449,274
1.77
Feb 19, 2026
807.00
812.00
805.00
811.00
811.00
0.00%
423,367
1.69
Feb 18, 2026
796.00
813.00
792.07
811.00
811.00
+1.38%
438,392
1.77
Feb 17, 2026
794.00
800.00
791.00
800.00
800.00
+1.14%
392,855
1.60
Feb 16, 2026
791.00
793.00
788.30
792.00
792.00
+0.13%
277,200
1.13
Feb 13, 2026
786.00
791.00
784.00
791.00
791.00
+0.76%
758,652
3.21
Feb 12, 2026
793.00
793.72
784.00
785.00
785.00
-0.51%
351,677
1.50
Feb 11, 2026
789.00
793.00
784.00
789.00
789.00
+0.25%
581,336
2.53
Feb 10, 2026
789.00
792.00
784.00
787.00
787.00
-0.38%
457,201
2.03
Feb 09, 2026
802.00
806.00
784.80
790.00
790.00
-1.37%
670,446
3.05
Feb 06, 2026
794.00
802.00
791.72
801.00
801.00
0.00%
208,541
0.95
Feb 05, 2026
801.00
805.00
798.00
801.00
801.00
-0.50%
330,703
1.51
Feb 04, 2026
799.00
806.00
794.05
805.00
805.00
+1.26%
338,727
1.56
Feb 03, 2026
805.00
810.00
792.60
795.00
795.00
-1.36%
321,903
1.50
Feb 02, 2026
794.00
807.00
792.00
806.00
806.00
+1.26%
494,053
2.33
Jan 30, 2026
796.00
802.00
793.00
796.00
796.00
0.00%
368,848
1.75
Rows: