Edinburgh Investment Trust PLC (GB:EDIN)
LSE:EDIN
Want to see GB:EDIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
779.00
784.68
775.25
779.00
779.00
-1.02%
408,174
1.04
May 07, 2026
795.00
799.00
784.00
787.00
787.00
-0.63%
423,455
1.07
May 06, 2026
787.00
798.00
783.22
792.00
792.00
+1.54%
261,242
0.66
May 05, 2026
783.00
790.00
774.00
780.00
780.00
-1.89%
340,970
0.86
May 04, 2026
795.00
796.00
794.00
795.00
795.00
0.00%
0
0.00
May 01, 2026
791.00
795.06
783.53
795.00
795.00
+0.13%
357,757
0.89
Apr 30, 2026
786.00
795.00
779.00
794.00
794.00
+1.33%
343,043
0.85
Apr 29, 2026
804.00
809.00
789.00
792.00
783.60
-1.74%
200,137
0.49
Apr 28, 2026
811.00
812.00
803.00
806.00
797.45
-0.62%
339,554
0.84
Apr 27, 2026
814.00
819.00
807.00
811.00
802.40
-0.25%
253,578
0.62
Apr 24, 2026
813.00
818.00
806.02
813.00
804.38
-0.37%
205,344
0.50
Apr 23, 2026
814.00
816.02
808.22
816.00
807.35
-0.12%
250,143
0.62
Apr 22, 2026
814.00
817.00
809.50
817.00
808.33
0.00%
176,890
0.44
Apr 21, 2026
821.00
823.65
811.00
817.00
808.33
-0.12%
287,640
0.71
Apr 20, 2026
817.00
823.00
816.00
818.00
809.32
-0.73%
189,726
0.47
Apr 17, 2026
816.00
824.00
812.00
824.00
815.26
+1.10%
202,240
0.50
Apr 16, 2026
808.00
816.00
806.40
815.00
806.36
+0.74%
246,901
0.61
Apr 15, 2026
810.00
816.00
805.00
809.00
800.42
-0.12%
643,562
1.60
Apr 14, 2026
805.00
814.00
803.15
810.00
801.41
+0.50%
255,809
0.64
Apr 13, 2026
800.00
806.00
795.33
806.00
797.45
+0.12%
269,513
0.68
Apr 10, 2026
802.00
812.00
800.00
805.00
796.46
+0.50%
356,987
0.91
Apr 09, 2026
804.00
813.00
797.02
801.00
792.50
-0.62%
283,533
0.72
Apr 08, 2026
804.00
814.00
802.40
806.00
797.45
+2.94%
390,833
1.01
Apr 07, 2026
785.00
795.00
780.00
783.00
774.70
-0.13%
342,717
0.90
Apr 06, 2026
784.00
790.00
772.79
784.00
775.68
0.00%
0
0.00
Apr 03, 2026
784.00
790.00
772.79
784.00
775.68
0.00%
0
0.00
Apr 02, 2026
779.00
790.00
772.79
784.00
775.68
+0.38%
451,081
1.17
Apr 01, 2026
790.00
796.00
775.00
781.00
772.72
+1.03%
1,510,092
4.13
Mar 31, 2026
765.00
780.00
765.00
773.00
764.80
+0.78%
248,163
0.69
Mar 30, 2026
757.00
768.00
757.00
767.00
758.87
+0.79%
313,007
0.87
Mar 27, 2026
765.00
768.70
755.00
761.00
752.93
-0.52%
691,488
1.98
Mar 26, 2026
773.00
773.00
762.75
765.00
756.89
-0.91%
303,594
0.87
Mar 25, 2026
769.00
773.25
766.02
772.00
763.81
+1.58%
319,196
0.93
Mar 24, 2026
756.00
763.00
753.00
760.00
751.94
-0.26%
235,426
0.70
Mar 23, 2026
751.00
769.00
737.60
762.00
753.92
-0.13%
483,385
1.45
Mar 20, 2026
770.00
776.00
759.00
763.00
754.91
-0.91%
380,934
1.16
Mar 19, 2026
780.00
781.20
765.00
770.00
761.83
-2.28%
274,391
0.84
Mar 18, 2026
796.00
797.10
785.00
788.00
779.64
-0.51%
248,805
0.76
Mar 17, 2026
790.00
796.00
787.12
792.00
783.60
+0.13%
837,314
2.64
Mar 16, 2026
784.00
794.00
783.00
791.00
782.61
+0.13%
273,149
0.86
Mar 13, 2026
786.00
796.00
778.00
790.00
781.62
+0.13%
739,055
2.39
Mar 12, 2026
783.00
791.00
780.77
789.00
780.63
+0.25%
317,363
1.03
Mar 11, 2026
783.00
792.06
782.00
787.00
778.65
-1.01%
293,687
0.96
Mar 10, 2026
794.00
798.00
789.44
795.00
786.57
+1.15%
251,870
0.83
Mar 09, 2026
780.00
788.00
762.54
786.00
777.66
-0.88%
424,799
1.40
Mar 06, 2026
795.00
800.76
784.00
793.00
784.59
-0.50%
263,962
0.87
Mar 05, 2026
797.00
806.00
791.12
797.00
788.55
0.00%
774,306
2.63
Mar 04, 2026
787.00
809.56
787.00
797.00
788.55
+0.63%
1,543,279
5.63
Mar 03, 2026
813.00
813.00
789.00
792.00
783.60
-2.82%
571,000
2.12
Mar 02, 2026
832.00
832.00
815.00
815.00
806.36
-2.74%
620,948
2.37
Rows: