Education
About Us
Working with TipRanks
Follow Us
Edinburgh Investment Trust PLC (GB:EDIN)
:EDIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
800.00
803.50
798.00
799.00
799.00
-0.13%
285,377
1.41
Jun 19, 2025
800.00
803.00
796.00
800.00
800.00
-0.37%
133,969
0.66
Jun 18, 2025
801.00
806.00
800.80
803.00
803.00
0.00%
124,820
0.62
Jun 17, 2025
801.00
806.00
799.00
803.00
803.00
-0.50%
158,774
0.79
Jun 16, 2025
805.00
809.00
800.00
807.00
807.00
+0.50%
157,072
0.78
Jun 13, 2025
800.00
804.00
796.74
803.00
803.00
-0.62%
166,937
0.82
Jun 12, 2025
802.00
808.00
799.00
808.00
808.00
+0.25%
324,798
1.61
Jun 11, 2025
809.00
809.00
802.34
806.00
806.00
+0.12%
184,731
0.92
Jun 10, 2025
801.00
808.04
795.00
805.00
805.00
+0.75%
304,939
1.53
Jun 09, 2025
801.00
805.00
795.00
799.00
799.00
-0.50%
99,389
0.49
Jun 06, 2025
802.00
806.00
798.99
803.00
803.00
+0.25%
226,596
1.13
Jun 05, 2025
810.00
810.00
797.00
801.00
801.00
-0.06%
155,832
0.77
Jun 04, 2025
812.00
812.00
804.00
809.00
801.50
+1.44%
166,639
0.81
Jun 03, 2025
809.00
813.00
804.78
805.00
797.54
+0.69%
191,573
0.93
Jun 02, 2025
806.00
809.00
803.00
807.00
799.52
+0.94%
196,136
0.93
May 30, 2025
802.00
808.00
801.00
807.00
799.52
+1.57%
268,980
1.29
May 29, 2025
806.00
811.85
798.00
802.00
794.56
+0.81%
162,425
0.76
May 28, 2025
807.00
807.00
801.00
803.00
795.56
+0.81%
301,152
1.40
May 27, 2025
805.00
807.75
800.89
804.00
796.55
+1.69%
249,866
1.15
May 23, 2025
802.00
802.00
783.05
798.00
790.60
+0.68%
222,897
1.03
May 22, 2025
799.00
804.00
793.00
800.00
792.58
+0.31%
194,659
0.90
May 21, 2025
802.00
805.00
798.05
805.00
797.54
+1.31%
159,645
0.74
May 20, 2025
797.00
804.00
795.70
802.00
794.56
+1.95%
227,326
1.05
May 19, 2025
794.00
795.50
785.52
794.00
786.64
+0.94%
239,137
1.11
May 16, 2025
791.00
794.00
788.00
794.00
786.64
+2.09%
159,353
0.74
May 15, 2025
780.00
785.25
778.00
785.00
777.72
+1.32%
205,905
0.94
May 14, 2025
779.00
783.00
777.75
782.00
774.75
+1.32%
174,742
0.80
May 13, 2025
783.00
784.00
778.62
779.00
771.78
+1.07%
155,875
0.71
May 12, 2025
783.00
789.00
774.25
778.00
770.79
+1.07%
243,971
1.11
May 09, 2025
778.00
784.00
775.00
777.00
769.80
+1.20%
99,423
0.45
May 08, 2025
780.00
786.00
773.00
775.00
767.82
+0.94%
195,966
0.89
May 07, 2025
774.00
781.00
772.00
775.00
767.82
+0.81%
154,766
0.70
May 06, 2025
780.00
781.00
773.00
776.00
768.81
+1.46%
223,907
1.01
May 02, 2025
770.00
779.00
767.96
772.00
764.84
+1.59%
183,069
0.83
May 01, 2025
763.00
768.00
763.00
767.00
759.89
+2.20%
130,063
0.59
Apr 30, 2025
768.00
773.00
763.00
765.00
750.48
+1.80%
115,966
0.52
Apr 29, 2025
766.00
771.00
762.00
766.00
751.46
+2.34%
151,256
0.68
Apr 28, 2025
765.00
769.00
760.00
763.00
748.52
+2.34%
93,459
0.42
Apr 25, 2025
765.00
767.00
755.00
760.00
745.57
+2.34%
131,831
0.58
Apr 24, 2025
757.00
762.00
751.44
757.00
742.63
+1.80%
118,328
0.52
Apr 23, 2025
760.00
775.00
754.00
758.00
743.61
+2.89%
184,650
0.81
Apr 22, 2025
747.00
753.00
742.44
751.00
736.74
+2.89%
103,126
0.45
Apr 17, 2025
748.00
750.00
736.00
744.00
729.88
+2.07%
255,427
1.13
Apr 16, 2025
740.00
744.00
735.00
743.00
728.90
+2.07%
196,281
0.87
Apr 15, 2025
739.00
746.00
729.20
742.00
727.91
+3.33%
261,321
1.15
Apr 14, 2025
730.00
734.00
723.72
732.00
718.10
+4.21%
185,218
0.82
Apr 11, 2025
712.00
725.00
706.61
716.00
702.41
+2.51%
149,479
0.66
Apr 10, 2025
720.00
726.50
707.76
712.00
698.48
+5.64%
253,653
1.12
Apr 09, 2025
686.00
696.00
680.00
687.00
673.96
+0.33%
216,558
0.96
Apr 08, 2025
695.00
710.00
687.00
698.00
684.75
+4.63%
398,183
1.78
Rows: