Education
About Us
Working with TipRanks
Follow Us
Edinburgh Investment Trust PLC (GB:EDIN)
LSE:EDIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
793.00
800.00
791.00
800.00
800.00
+0.76%
158,321
0.86
Jul 16, 2025
793.00
797.00
790.04
794.00
794.00
-0.25%
141,298
0.77
Jul 15, 2025
799.00
801.55
790.00
796.00
796.00
-0.13%
206,559
1.13
Jul 14, 2025
791.00
798.00
791.00
797.00
797.00
+0.25%
159,292
0.86
Jul 11, 2025
799.00
800.00
793.00
795.00
795.00
-0.38%
188,289
1.02
Jul 10, 2025
794.00
800.00
794.00
798.00
798.00
+0.76%
104,149
0.55
Jul 09, 2025
793.00
796.00
789.00
792.00
792.00
+0.25%
242,981
1.27
Jul 08, 2025
789.00
792.00
786.80
790.00
790.00
0.00%
243,905
1.26
Jul 07, 2025
800.00
800.00
789.00
790.00
790.00
-0.38%
203,107
1.06
Jul 04, 2025
794.00
799.00
792.00
793.00
793.00
-0.38%
195,692
1.02
Jul 03, 2025
795.00
799.25
795.00
796.00
796.00
+0.38%
73,550
0.38
Jul 02, 2025
804.00
807.76
791.00
793.00
793.00
-1.37%
142,977
0.74
Jul 01, 2025
799.00
804.00
798.00
804.00
804.00
+0.63%
260,034
1.37
Jun 30, 2025
802.00
805.10
799.00
799.00
799.00
-0.25%
156,306
0.82
Jun 27, 2025
800.00
804.00
798.00
801.00
801.00
+0.63%
208,712
1.08
Jun 26, 2025
795.00
799.00
792.00
796.00
796.00
+0.51%
95,077
0.49
Jun 25, 2025
798.00
805.00
792.00
792.00
792.00
-0.50%
174,536
0.89
Jun 24, 2025
803.00
804.64
796.00
796.00
796.00
-0.25%
232,295
1.16
Jun 23, 2025
797.00
800.00
795.20
798.00
798.00
-0.13%
75,795
0.37
Jun 20, 2025
800.00
803.50
798.00
799.00
799.00
-0.13%
285,377
1.41
Jun 19, 2025
800.00
803.00
796.00
800.00
800.00
-0.37%
133,969
0.66
Jun 18, 2025
801.00
806.00
800.80
803.00
803.00
0.00%
124,820
0.62
Jun 17, 2025
801.00
806.00
799.00
803.00
803.00
-0.50%
158,774
0.79
Jun 16, 2025
805.00
809.00
800.00
807.00
807.00
+0.50%
157,072
0.78
Jun 13, 2025
800.00
804.00
796.74
803.00
803.00
-0.62%
166,937
0.82
Jun 12, 2025
802.00
808.00
799.00
808.00
808.00
+0.25%
324,798
1.61
Jun 11, 2025
809.00
809.00
802.34
806.00
806.00
+0.12%
184,731
0.92
Jun 10, 2025
801.00
808.04
795.00
805.00
805.00
+0.75%
304,939
1.53
Jun 09, 2025
801.00
805.00
795.00
799.00
799.00
-0.50%
99,389
0.49
Jun 06, 2025
802.00
806.00
798.99
803.00
803.00
+0.25%
226,596
1.13
Jun 05, 2025
810.00
810.00
797.00
801.00
801.00
-0.06%
155,832
0.77
Jun 04, 2025
812.00
812.00
804.00
809.00
801.50
+1.44%
166,639
0.81
Jun 03, 2025
809.00
813.00
804.78
805.00
797.54
+0.69%
191,573
0.93
Jun 02, 2025
806.00
809.00
803.00
807.00
799.52
+0.94%
196,136
0.93
May 30, 2025
802.00
808.00
801.00
807.00
799.52
+1.57%
268,980
1.29
May 29, 2025
806.00
811.85
798.00
802.00
794.56
+0.81%
162,425
0.76
May 28, 2025
807.00
807.00
801.00
803.00
795.56
+0.81%
301,152
1.40
May 27, 2025
805.00
807.75
800.89
804.00
796.55
+1.69%
249,866
1.15
May 23, 2025
802.00
802.00
783.05
798.00
790.60
+0.68%
222,897
1.03
May 22, 2025
799.00
804.00
793.00
800.00
792.58
+0.31%
194,659
0.90
May 21, 2025
802.00
805.00
798.05
805.00
797.54
+1.31%
159,645
0.74
May 20, 2025
797.00
804.00
795.70
802.00
794.56
+1.95%
227,326
1.05
May 19, 2025
794.00
795.50
785.52
794.00
786.64
+0.94%
239,137
1.11
May 16, 2025
791.00
794.00
788.00
794.00
786.64
+2.09%
159,353
0.74
May 15, 2025
780.00
785.25
778.00
785.00
777.72
+1.32%
205,905
0.94
May 14, 2025
779.00
783.00
777.75
782.00
774.75
+1.32%
174,742
0.80
May 13, 2025
783.00
784.00
778.62
779.00
771.78
+1.07%
155,875
0.71
May 12, 2025
783.00
789.00
774.25
778.00
770.79
+1.07%
243,971
1.11
May 09, 2025
778.00
784.00
775.00
777.00
769.80
+1.20%
99,423
0.45
May 08, 2025
780.00
786.00
773.00
775.00
767.82
+0.94%
195,966
0.89
Rows: