Education
About Us
Working with TipRanks
Follow Us
Eden Research PLC (GB:EDEN)
LSE:EDEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.70
2.89
2.74
2.70
2.70
0.00%
8,982
0.03
Dec 23, 2025
2.70
2.89
2.74
2.70
2.70
0.00%
10,155
0.03
Dec 22, 2025
2.70
2.89
2.53
2.70
2.70
0.00%
1,402,911
4.45
Dec 19, 2025
2.60
2.87
2.45
2.70
2.70
+3.85%
1,409,413
4.66
Dec 18, 2025
2.40
2.79
2.40
2.60
2.60
+8.33%
1,317,058
4.37
Dec 17, 2025
2.40
2.42
2.38
2.40
2.40
0.00%
0
0.00
Dec 16, 2025
2.40
2.50
2.37
2.40
2.40
0.00%
22,528
0.07
Dec 15, 2025
2.45
2.50
2.40
2.40
2.40
-2.04%
197,207
0.54
Dec 12, 2025
2.45
2.45
2.44
2.45
2.45
0.00%
9,106
0.02
Dec 11, 2025
2.40
2.50
2.36
2.45
2.45
+2.08%
135,187
0.35
Dec 10, 2025
2.40
2.50
2.36
2.40
2.40
0.00%
52,797
0.14
Dec 09, 2025
2.40
2.50
2.46
2.40
2.40
0.00%
42,149
0.11
Dec 08, 2025
2.40
2.47
2.33
2.40
2.40
0.00%
181,058
0.46
Dec 05, 2025
2.40
2.47
2.10
2.40
2.40
0.00%
155,172
0.40
Dec 04, 2025
2.30
2.49
2.39
2.40
2.40
+4.35%
596,564
1.57
Dec 03, 2025
2.15
2.40
2.26
2.30
2.30
+6.98%
196,040
0.52
Dec 02, 2025
2.15
2.30
2.13
2.15
2.15
0.00%
54,276
0.14
Dec 01, 2025
2.10
2.25
2.13
2.15
2.15
+2.38%
131,329
0.34
Nov 28, 2025
2.10
2.20
2.05
2.10
2.10
0.00%
45,687
0.12
Nov 27, 2025
2.10
2.19
2.16
2.10
2.10
0.00%
23,507
0.06
Nov 26, 2025
2.15
2.29
2.11
2.10
2.10
-2.33%
82,477
0.21
Nov 25, 2025
2.20
2.24
2.06
2.15
2.15
-2.27%
256,846
0.66
Nov 24, 2025
2.20
2.29
2.12
2.20
2.20
0.00%
331,568
0.86
Nov 21, 2025
2.20
2.30
2.17
2.20
2.20
0.00%
43,082
0.11
Nov 20, 2025
2.15
2.20
2.19
2.20
2.20
+2.33%
108,409
0.28
Nov 19, 2025
2.10
2.19
2.14
2.15
2.15
+2.38%
1,098,836
2.76
Nov 18, 2025
2.20
2.29
1.96
2.10
2.10
-4.55%
419,906
1.07
Nov 17, 2025
2.30
2.30
2.14
2.20
2.20
0.00%
155,882
0.39
Nov 14, 2025
2.20
2.29
2.13
2.20
2.20
0.00%
352,000
0.90
Nov 13, 2025
2.30
2.30
2.17
2.20
2.20
-4.35%
404,789
1.02
Nov 12, 2025
2.30
2.31
2.31
2.30
2.30
0.00%
21,691
0.05
Nov 11, 2025
2.40
2.49
2.20
2.30
2.30
-4.17%
425,511
1.09
Nov 10, 2025
2.40
2.33
2.33
2.40
2.40
0.00%
57,884
0.15
Nov 07, 2025
2.40
2.35
2.33
2.40
2.40
0.00%
85,555
0.22
Nov 06, 2025
2.40
2.49
2.35
2.40
2.40
0.00%
159,337
0.41
Nov 05, 2025
2.50
2.50
2.33
2.40
2.40
-4.00%
40,412
0.10
Nov 04, 2025
2.50
2.52
2.36
2.50
2.50
0.00%
126,984
0.32
Nov 03, 2025
2.50
2.53
2.52
2.50
2.50
0.00%
80,224
0.20
Oct 31, 2025
2.50
2.57
2.36
2.50
2.50
0.00%
198,378
0.50
Oct 30, 2025
2.50
2.58
2.42
2.50
2.50
-10.71%
77,785
0.20
Oct 29, 2025
2.65
2.80
2.43
2.80
2.80
-6.67%
941,458
2.44
Oct 28, 2025
2.65
3.00
2.50
3.00
3.00
+13.21%
12,900
0.03
Oct 27, 2025
2.65
2.58
2.55
2.65
2.65
0.00%
264,950
0.69
Oct 24, 2025
2.50
2.72
2.44
2.65
2.65
+6.00%
419,744
1.10
Oct 23, 2025
2.45
2.59
2.41
2.50
2.50
+2.04%
30,842
0.08
Oct 22, 2025
2.45
2.44
2.40
2.45
2.45
0.00%
58,441
0.15
Oct 21, 2025
2.45
2.48
2.44
2.45
2.45
0.00%
244,903
0.65
Oct 20, 2025
2.45
2.50
2.43
2.45
2.45
0.00%
99,917
0.26
Oct 17, 2025
2.55
2.56
2.42
2.45
2.45
-3.92%
784,236
2.13
Oct 16, 2025
2.55
2.56
2.50
2.55
2.55
0.00%
293,195
0.80
Rows: