Education
About Us
Working with TipRanks
Follow Us
Eden Research PLC (GB:EDEN)
LSE:EDEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.15
3.20
3.00
3.10
3.10
-1.59%
278,085
0.47
Mar 19, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
91,820
0.15
Mar 18, 2026
3.20
3.20
3.10
3.15
3.15
-1.56%
119,337
0.19
Mar 17, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
24,222
0.04
Mar 16, 2026
3.20
3.19
3.19
3.20
3.20
0.00%
19,298
0.03
Mar 13, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
293,257
0.46
Mar 12, 2026
3.25
3.25
3.20
3.20
3.20
-1.54%
242,786
0.38
Mar 11, 2026
3.25
3.30
3.20
3.25
3.25
0.00%
224,257
0.35
Mar 10, 2026
3.40
3.50
3.30
3.25
3.25
-4.41%
205,365
0.32
Mar 09, 2026
3.40
3.37
3.30
3.40
3.40
0.00%
183,091
0.29
Mar 06, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
64,316
0.10
Mar 05, 2026
3.40
3.39
3.30
3.40
3.40
0.00%
224,919
0.35
Mar 04, 2026
3.35
3.50
3.30
3.40
3.40
+1.49%
552,978
0.88
Mar 03, 2026
3.65
3.70
3.25
3.35
3.35
-8.22%
1,376,094
2.23
Mar 02, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
113,219
0.18
Feb 27, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
50,315
0.08
Feb 26, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
408,838
0.67
Feb 25, 2026
3.85
3.90
3.60
3.65
3.65
-5.19%
557,595
0.92
Feb 24, 2026
3.95
4.00
3.80
3.85
3.85
-2.53%
410,219
0.68
Feb 23, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
22,151
0.04
Feb 20, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
140,170
0.23
Feb 19, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
122,917
0.20
Feb 18, 2026
3.90
4.00
3.87
3.95
3.95
+1.28%
217,570
0.36
Feb 17, 2026
3.90
4.10
3.80
3.90
3.90
0.00%
501,130
0.84
Feb 16, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
293,690
0.48
Feb 13, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
270,499
0.44
Feb 12, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
480,375
0.79
Feb 11, 2026
3.85
4.00
3.80
3.90
3.90
0.00%
122,761
0.20
Feb 10, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
63,664
0.10
Feb 09, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
181,899
0.30
Feb 06, 2026
3.90
4.00
3.83
3.90
3.90
0.00%
209,396
0.34
Feb 05, 2026
4.05
4.10
3.80
3.90
3.90
-3.70%
2,219,911
3.82
Feb 04, 2026
4.00
4.10
3.90
4.05
4.05
+1.25%
1,370,339
2.44
Feb 03, 2026
3.95
4.10
3.90
4.00
4.00
+1.27%
558,333
1.01
Feb 02, 2026
3.80
4.00
3.60
3.95
3.95
+1.28%
1,462,785
2.75
Jan 30, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
257,760
0.49
Jan 29, 2026
4.05
4.10
3.80
3.90
3.90
-3.70%
374,654
0.71
Jan 28, 2026
4.05
4.10
4.00
4.05
4.05
0.00%
185,620
0.35
Jan 27, 2026
4.05
4.10
3.93
4.05
4.05
0.00%
250,008
0.48
Jan 26, 2026
4.15
4.20
4.00
4.05
4.05
-2.41%
628,985
1.19
Jan 23, 2026
4.30
4.40
4.10
4.15
4.15
-3.49%
865,316
1.68
Jan 22, 2026
4.50
4.60
4.22
4.30
4.30
-4.44%
1,526,024
3.09
Jan 21, 2026
4.80
4.90
4.40
4.50
4.50
-6.25%
1,411,415
2.95
Jan 20, 2026
4.25
5.00
4.30
4.80
4.80
+14.29%
4,005,531
9.64
Jan 19, 2026
3.80
4.20
3.80
4.20
4.20
+10.53%
1,769,389
4.56
Jan 16, 2026
3.60
3.90
3.50
3.80
3.80
+5.56%
1,380,846
3.73
Jan 15, 2026
3.60
3.70
3.60
3.60
3.60
0.00%
160,372
0.43
Jan 14, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
1,417,603
3.94
Jan 13, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
1,174,280
3.40
Jan 12, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
1,235,866
3.61
Rows: