Eden Research PLC (GB:EDEN)
LSE:EDEN
Want to see GB:EDEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
1,380,478
3.10
May 08, 2026
3.50
3.60
3.23
3.40
3.40
-2.86%
1,851,772
4.44
May 07, 2026
3.50
3.60
3.40
3.50
3.50
0.00%
732,414
1.79
May 06, 2026
3.50
3.60
3.40
3.50
3.50
0.00%
146,831
0.36
May 05, 2026
3.55
3.60
3.40
3.50
3.50
0.00%
336,187
0.76
May 04, 2026
3.50
3.60
3.20
3.50
3.50
0.00%
0
0.00
May 01, 2026
3.30
3.60
3.20
3.50
3.50
+6.06%
1,037,207
2.29
Apr 30, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
1,407,279
3.10
Apr 29, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
376,523
0.83
Apr 28, 2026
3.60
3.70
3.20
3.30
3.30
-8.33%
659,157
1.47
Apr 27, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
247,639
0.55
Apr 24, 2026
3.55
3.70
3.52
3.60
3.60
0.00%
366,579
0.82
Apr 23, 2026
3.75
3.80
3.50
3.60
3.60
-4.00%
142,642
0.31
Apr 22, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
69,697
0.15
Apr 21, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
207,089
0.43
Apr 20, 2026
3.65
3.80
3.70
3.75
3.75
+2.74%
612,183
1.23
Apr 17, 2026
3.65
3.80
3.50
3.65
3.65
0.00%
149,538
0.27
Apr 16, 2026
3.65
3.80
3.50
3.65
3.65
0.00%
469,048
0.81
Apr 15, 2026
3.45
3.80
3.40
3.65
3.65
+5.80%
2,904,334
5.21
Apr 14, 2026
3.30
3.50
3.26
3.45
3.45
+4.55%
936,702
1.72
Apr 13, 2026
3.30
3.40
3.20
3.30
3.30
+1.54%
379,210
0.68
Apr 10, 2026
2.75
3.30
2.80
3.25
3.25
+18.18%
1,217,479
2.17
Apr 09, 2026
2.75
2.80
2.71
2.75
2.75
0.00%
212,429
0.37
Apr 08, 2026
2.85
3.00
2.71
2.75
2.75
-3.51%
1,030,603
1.73
Apr 07, 2026
2.85
2.88
2.80
2.85
2.85
0.00%
21,950
0.04
Apr 06, 2026
2.85
3.10
2.80
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
3.10
2.80
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.95
3.10
2.80
2.85
2.85
-1.72%
1,174,461
1.83
Apr 01, 2026
2.80
3.09
2.70
2.90
2.90
+3.57%
877,008
1.39
Mar 31, 2026
2.80
2.90
2.71
2.80
2.80
0.00%
42,067
0.07
Mar 30, 2026
2.90
3.00
2.70
2.80
2.80
-3.45%
258,458
0.41
Mar 27, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
10,471
0.02
Mar 26, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
257,597
0.41
Mar 25, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
84,046
0.13
Mar 24, 2026
2.75
3.08
2.79
2.90
2.90
+5.45%
1,327,996
2.20
Mar 23, 2026
3.05
3.10
2.70
2.75
2.75
-11.29%
927,146
1.57
Mar 20, 2026
3.15
3.20
3.00
3.10
3.10
-1.59%
278,085
0.47
Mar 19, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
91,820
0.15
Mar 18, 2026
3.20
3.20
3.10
3.15
3.15
-1.56%
119,337
0.19
Mar 17, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
24,222
0.04
Mar 16, 2026
3.20
3.19
3.19
3.20
3.20
0.00%
19,298
0.03
Mar 13, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
293,257
0.46
Mar 12, 2026
3.25
3.25
3.20
3.20
3.20
-1.54%
242,786
0.38
Mar 11, 2026
3.25
3.30
3.20
3.25
3.25
0.00%
224,257
0.35
Mar 10, 2026
3.40
3.50
3.30
3.25
3.25
-4.41%
205,365
0.32
Mar 09, 2026
3.40
3.37
3.30
3.40
3.40
0.00%
183,091
0.29
Mar 06, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
64,316
0.10
Mar 05, 2026
3.40
3.39
3.30
3.40
3.40
0.00%
224,919
0.35
Mar 04, 2026
3.35
3.50
3.30
3.40
3.40
+1.49%
552,978
0.88
Mar 03, 2026
3.65
3.70
3.25
3.35
3.35
-8.22%
1,376,094
2.23
Rows: