Eden Research PLC (GB:EDEN)
LSE:EDEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.30
3.40
3.20
3.30
3.30
+1.54%
379,210
0.68
Apr 10, 2026
2.75
3.30
2.80
3.25
3.25
+18.18%
1,217,479
2.17
Apr 09, 2026
2.75
2.80
2.71
2.75
2.75
0.00%
212,429
0.37
Apr 08, 2026
2.85
3.00
2.71
2.75
2.75
-3.51%
1,030,603
1.73
Apr 07, 2026
2.85
2.88
2.80
2.85
2.85
0.00%
21,950
0.04
Apr 06, 2026
2.85
3.10
2.80
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
3.10
2.80
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.95
3.10
2.80
2.85
2.85
-1.72%
1,174,461
1.83
Apr 01, 2026
2.80
3.09
2.70
2.90
2.90
+3.57%
877,008
1.39
Mar 31, 2026
2.80
2.90
2.71
2.80
2.80
0.00%
42,067
0.07
Mar 30, 2026
2.90
3.00
2.70
2.80
2.80
-3.45%
258,458
0.41
Mar 27, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
10,471
0.02
Mar 26, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
257,597
0.41
Mar 25, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
84,046
0.13
Mar 24, 2026
2.75
3.08
2.79
2.90
2.90
+5.45%
1,327,996
2.20
Mar 23, 2026
3.05
3.10
2.70
2.75
2.75
-11.29%
927,146
1.57
Mar 20, 2026
3.15
3.20
3.00
3.10
3.10
-1.59%
278,085
0.47
Mar 19, 2026
3.15
3.20
3.10
3.15
3.15
0.00%
91,820
0.15
Mar 18, 2026
3.20
3.20
3.10
3.15
3.15
-1.56%
119,337
0.19
Mar 17, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
24,222
0.04
Mar 16, 2026
3.20
3.19
3.19
3.20
3.20
0.00%
19,298
0.03
Mar 13, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
293,257
0.46
Mar 12, 2026
3.25
3.25
3.20
3.20
3.20
-1.54%
242,786
0.38
Mar 11, 2026
3.25
3.30
3.20
3.25
3.25
0.00%
224,257
0.35
Mar 10, 2026
3.40
3.50
3.30
3.25
3.25
-4.41%
205,365
0.32
Mar 09, 2026
3.40
3.37
3.30
3.40
3.40
0.00%
183,091
0.29
Mar 06, 2026
3.40
3.50
3.30
3.40
3.40
0.00%
64,316
0.10
Mar 05, 2026
3.40
3.39
3.30
3.40
3.40
0.00%
224,919
0.35
Mar 04, 2026
3.35
3.50
3.30
3.40
3.40
+1.49%
552,978
0.88
Mar 03, 2026
3.65
3.70
3.25
3.35
3.35
-8.22%
1,376,094
2.23
Mar 02, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
113,219
0.18
Feb 27, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
50,315
0.08
Feb 26, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
408,838
0.67
Feb 25, 2026
3.85
3.90
3.60
3.65
3.65
-5.19%
557,595
0.92
Feb 24, 2026
3.95
4.00
3.80
3.85
3.85
-2.53%
410,219
0.68
Feb 23, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
22,151
0.04
Feb 20, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
140,170
0.23
Feb 19, 2026
3.95
4.00
3.90
3.95
3.95
0.00%
122,917
0.20
Feb 18, 2026
3.90
4.00
3.87
3.95
3.95
+1.28%
217,570
0.36
Feb 17, 2026
3.90
4.10
3.80
3.90
3.90
0.00%
501,130
0.84
Feb 16, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
293,690
0.48
Feb 13, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
270,499
0.44
Feb 12, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
480,375
0.79
Feb 11, 2026
3.85
4.00
3.80
3.90
3.90
0.00%
122,761
0.20
Feb 10, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
63,664
0.10
Feb 09, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
181,899
0.30
Feb 06, 2026
3.90
4.00
3.83
3.90
3.90
0.00%
209,396
0.34
Feb 05, 2026
4.05
4.10
3.80
3.90
3.90
-3.70%
2,219,911
3.82
Feb 04, 2026
4.00
4.10
3.90
4.05
4.05
+1.25%
1,370,339
2.44
Feb 03, 2026
3.95
4.10
3.90
4.00
4.00
+1.27%
558,333
1.01
Rows: