Education
About Us
Working with TipRanks
Follow Us
ECR Minerals PLC (GB:ECR)
LSE:ECR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.24
0.25
0.22
0.23
0.23
-4.17%
26,843,939
0.47
Mar 19, 2026
0.25
0.25
0.22
0.24
0.24
-2.04%
38,578,180
0.68
Mar 18, 2026
0.24
0.26
0.23
0.25
0.25
+2.08%
12,848,120
0.23
Mar 17, 2026
0.26
0.27
0.23
0.24
0.24
-5.88%
41,464,121
0.74
Mar 16, 2026
0.27
0.28
0.24
0.26
0.26
-5.56%
28,082,609
0.50
Mar 13, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
9,636,539
0.17
Mar 12, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
9,030,389
0.16
Mar 11, 2026
0.28
0.29
0.25
0.27
0.27
-1.82%
4,491,810
0.08
Mar 10, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
3,261,676
0.06
Mar 09, 2026
0.27
0.29
0.24
0.28
0.28
+1.85%
28,407,961
0.51
Mar 06, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
7,796,443
0.14
Mar 05, 2026
0.29
0.29
0.26
0.28
0.28
-5.17%
12,186,330
0.22
Mar 04, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
5,567,332
0.10
Mar 03, 2026
0.30
0.31
0.28
0.29
0.29
-1.69%
19,972,131
0.35
Mar 02, 2026
0.31
0.33
0.28
0.30
0.30
-1.67%
32,453,699
0.58
Feb 27, 2026
0.27
0.32
0.25
0.30
0.30
+13.21%
37,905,793
0.68
Feb 26, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
8,669,610
0.16
Feb 25, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
23,074,820
0.41
Feb 24, 2026
0.27
0.28
0.24
0.27
0.27
0.00%
22,572,311
0.41
Feb 23, 2026
0.26
0.28
0.24
0.27
0.27
+1.92%
35,892,281
0.65
Feb 20, 2026
0.27
0.28
0.25
0.26
0.26
-3.70%
13,268,570
0.24
Feb 19, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
11,388,050
0.21
Feb 18, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
28,590,400
0.52
Feb 17, 2026
0.28
0.28
0.26
0.27
0.27
-3.57%
15,449,420
0.28
Feb 16, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
12,455,050
0.23
Feb 13, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
9,867,404
0.18
Feb 12, 2026
0.27
0.30
0.26
0.28
0.28
+5.66%
48,106,141
0.88
Feb 11, 2026
0.29
0.30
0.26
0.27
0.27
-8.62%
78,932,031
1.46
Feb 10, 2026
0.37
0.38
0.27
0.29
0.29
-15.94%
254,684,406
5.08
Feb 09, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
14,444,340
0.29
Feb 06, 2026
0.36
0.37
0.33
0.35
0.35
-4.11%
33,243,340
0.67
Feb 05, 2026
0.39
0.40
0.35
0.37
0.37
-5.19%
34,876,500
0.71
Feb 04, 2026
0.37
0.40
0.36
0.39
0.39
+5.48%
30,982,381
0.63
Feb 03, 2026
0.35
0.37
0.33
0.37
0.37
+7.35%
60,908,230
1.26
Feb 02, 2026
0.37
0.38
0.33
0.34
0.34
-8.11%
55,526,039
1.16
Jan 30, 2026
0.41
0.42
0.35
0.37
0.37
-7.50%
115,069,695
2.49
Jan 29, 2026
0.39
0.44
0.38
0.40
0.40
+3.90%
153,203,812
3.48
Jan 28, 2026
0.37
0.41
0.35
0.39
0.39
+6.35%
78,128,367
1.81
Jan 27, 2026
0.40
0.42
0.36
0.36
0.36
-7.18%
109,944,492
2.64
Jan 26, 2026
0.39
0.40
0.35
0.39
0.39
+6.85%
169,862,500
4.31
Jan 23, 2026
0.34
0.38
0.33
0.37
0.37
+8.96%
92,097,766
2.41
Jan 22, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
33,301,719
0.88
Jan 21, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
34,615,809
0.92
Jan 20, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
43,439,539
1.16
Jan 19, 2026
0.30
0.32
0.29
0.31
0.31
+3.39%
61,854,246
1.65
Jan 16, 2026
0.28
0.32
0.27
0.30
0.30
+7.27%
115,238,602
3.19
Jan 15, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
58,288,367
1.63
Jan 14, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
25,244,730
0.71
Jan 13, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
105,791,797
3.09
Jan 12, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
62,748,660
1.88
Rows: