Education
About Us
Working with TipRanks
Follow Us
ECR Minerals PLC (GB:ECR)
LSE:ECR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.42
0.35
0.37
0.37
-7.50%
115,069,695
2.49
Jan 29, 2026
0.39
0.44
0.38
0.40
0.40
+3.90%
153,203,812
3.48
Jan 28, 2026
0.37
0.41
0.35
0.39
0.39
+6.35%
78,128,367
1.81
Jan 27, 2026
0.40
0.42
0.36
0.36
0.36
-7.18%
109,944,492
2.64
Jan 26, 2026
0.39
0.40
0.35
0.39
0.39
+6.85%
169,862,500
4.31
Jan 23, 2026
0.34
0.38
0.33
0.37
0.37
+8.96%
92,097,766
2.41
Jan 22, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
33,301,719
0.88
Jan 21, 2026
0.31
0.33
0.30
0.32
0.32
+3.23%
34,615,809
0.92
Jan 20, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
43,439,539
1.16
Jan 19, 2026
0.30
0.32
0.29
0.31
0.31
+3.39%
61,854,246
1.65
Jan 16, 2026
0.28
0.32
0.27
0.30
0.30
+7.27%
115,238,602
3.19
Jan 15, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
58,288,367
1.63
Jan 14, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
25,244,730
0.71
Jan 13, 2026
0.27
0.29
0.27
0.28
0.28
+3.70%
105,791,797
3.09
Jan 12, 2026
0.27
0.28
0.26
0.27
0.27
-1.82%
62,748,660
1.88
Jan 09, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
87,845,594
2.72
Jan 08, 2026
0.28
0.28
0.25
0.27
0.27
-19.40%
467,911,688
18.50
Jan 07, 2026
0.35
0.39
0.33
0.34
0.34
+6.35%
120,136,703
5.10
Jan 06, 2026
0.31
0.34
0.30
0.32
0.32
+1.61%
27,491,391
1.13
Jan 05, 2026
0.32
0.34
0.30
0.31
0.31
-3.13%
21,634,301
0.88
Jan 02, 2026
0.30
0.34
0.29
0.32
0.32
+6.67%
40,672,328
1.62
Dec 31, 2025
0.32
0.33
0.29
0.30
0.30
-9.09%
30,120,000
1.12
Dec 30, 2025
0.32
0.34
0.30
0.33
0.33
+4.76%
82,241,688
3.09
Dec 29, 2025
0.29
0.33
0.28
0.32
0.32
+10.53%
82,401,078
3.24
Dec 24, 2025
0.28
0.32
0.27
0.29
0.28
+3.64%
49,439,047
1.99
Dec 23, 2025
0.26
0.29
0.25
0.28
0.28
+7.84%
61,091,793
2.46
Dec 22, 2025
0.24
0.27
0.22
0.26
0.26
+8.51%
22,908,740
0.93
Dec 19, 2025
0.26
0.27
0.22
0.24
0.24
-7.84%
42,535,422
1.73
Dec 18, 2025
0.22
0.28
0.23
0.26
0.26
+21.43%
106,760,203
4.59
Dec 17, 2025
0.21
0.22
0.20
0.21
0.21
0.00%
7,625,261
0.32
Dec 16, 2025
0.22
0.23
0.20
0.21
0.21
-4.55%
13,521,240
0.52
Dec 15, 2025
0.24
0.25
0.21
0.22
0.22
-6.38%
9,712,130
0.38
Dec 12, 2025
0.24
0.25
0.21
0.24
0.24
+2.17%
25,954,660
1.00
Dec 11, 2025
0.24
0.24
0.22
0.23
0.23
-2.13%
2,890,161
0.10
Dec 10, 2025
0.24
0.25
0.22
0.24
0.24
-2.08%
25,266,330
0.92
Dec 09, 2025
0.23
0.24
0.21
0.24
0.24
+6.67%
8,321,369
0.29
Dec 08, 2025
0.22
0.24
0.21
0.23
0.22
+2.27%
19,719,721
0.69
Dec 05, 2025
0.22
0.23
0.20
0.22
0.22
+2.33%
17,619,330
0.60
Dec 04, 2025
0.21
0.22
0.20
0.22
0.22
+2.38%
6,338,441
0.21
Dec 03, 2025
0.21
0.22
0.20
0.21
0.21
0.00%
19,759,811
0.66
Dec 02, 2025
0.23
0.24
0.20
0.21
0.21
-6.67%
21,448,381
0.71
Dec 01, 2025
0.21
0.24
0.20
0.23
0.22
+7.14%
19,019,109
0.63
Nov 28, 2025
0.21
0.22
0.20
0.21
0.21
0.00%
10,902,540
0.36
Nov 27, 2025
0.21
0.21
0.20
0.21
0.21
+2.44%
14,119,580
0.45
Nov 26, 2025
0.21
0.21
0.20
0.21
0.20
0.00%
6,870,260
0.20
Nov 25, 2025
0.21
0.21
0.20
0.21
0.20
0.00%
14,420,140
0.43
Nov 24, 2025
0.21
0.21
0.20
0.21
0.20
0.00%
10,504,390
0.29
Nov 21, 2025
0.21
0.21
0.20
0.21
0.20
0.00%
6,196,199
0.17
Nov 20, 2025
0.21
0.21
0.20
0.21
0.20
-2.38%
12,042,940
0.34
Nov 19, 2025
0.21
0.22
0.19
0.21
0.21
0.00%
14,818,060
0.41
Rows: