tiprankstipranks
Eight Capital Partners PLC (GB:ECP)
:ECP
UK Market
ECP
Eight Capital Partners PLC
RESEARCH TOOLSreports

Eight Capital Partners PLC (ECP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
65.00
70.00
60.00
65.00
65.00
-16.13%
0
-
Apr 08, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
0
-
Apr 07, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
0
-
Apr 06, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
0
-
Apr 03, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
0
-
Apr 02, 2026
77.50
80.00
75.00
77.50
77.50
-13.89%
0
-
Apr 01, 2026
90.00
95.00
85.00
90.00
90.00
0.00%
0
-
Mar 31, 2026
90.00
95.00
85.00
90.00
90.00
-7.69%
0
-
Mar 30, 2026
97.50
100.00
95.00
97.50
97.50
-2.50%
0
-
Mar 27, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 26, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 25, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 24, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 23, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 20, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 19, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 18, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 17, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 16, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 13, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 12, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 11, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 10, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 09, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 06, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 05, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 04, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 03, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Mar 02, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 27, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 26, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 25, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 24, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 23, 2026
100.00
105.00
95.00
100.00
100.00
0.00%
0
-
Feb 20, 2026
100.00
105.00
95.00
100.00
100.00
+2.56%
0
-
Feb 19, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 18, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 17, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 16, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 13, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 12, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 11, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 10, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 09, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 06, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 05, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 04, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 03, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Feb 02, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Jan 30, 2026
97.50
100.00
95.00
97.50
97.50
0.00%
0
-
Rows:
50