Education
About Us
Working with TipRanks
Follow Us
Eco Buildings Group plc (GB:ECOB)
LSE:ECOB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.55
18.00
16.30
17.65
17.65
+6.65%
1,783,661
1.53
Dec 11, 2025
16.25
16.77
16.03
16.55
16.55
+1.85%
246,748
0.21
Dec 10, 2025
16.20
16.50
15.95
16.25
16.25
+0.31%
71,664
0.06
Dec 09, 2025
16.05
16.50
15.90
16.20
16.20
+0.93%
278,145
0.22
Dec 08, 2025
16.05
16.20
15.90
16.05
16.05
0.00%
278,952
0.22
Dec 05, 2025
15.80
16.20
15.80
16.05
16.05
+1.58%
298,835
0.23
Dec 04, 2025
15.80
15.90
15.70
15.80
15.80
0.00%
56,234
0.04
Dec 03, 2025
15.70
15.90
15.66
15.80
15.80
+0.64%
51,808
0.04
Dec 02, 2025
16.45
16.70
15.72
15.70
15.70
-4.56%
187,526
0.14
Dec 01, 2025
15.75
16.70
15.70
16.45
16.45
+4.44%
507,098
0.39
Nov 28, 2025
17.15
17.50
15.90
15.75
15.75
-8.16%
481,364
0.37
Nov 27, 2025
15.70
17.50
15.67
17.15
17.15
+9.24%
954,568
0.74
Nov 26, 2025
15.75
16.00
15.66
15.70
15.70
-0.32%
208,420
0.16
Nov 25, 2025
16.00
16.20
15.65
15.75
15.75
-1.56%
131,379
0.10
Nov 24, 2025
16.00
16.11
15.63
16.00
16.00
0.00%
225,678
0.18
Nov 21, 2025
16.25
16.27
15.70
16.00
16.00
-1.54%
633,260
0.50
Nov 20, 2025
16.80
17.00
16.20
16.25
16.25
-3.27%
354,923
0.28
Nov 19, 2025
17.35
18.00
16.60
16.80
16.80
-6.15%
655,403
0.52
Nov 18, 2025
18.15
18.30
17.50
17.90
17.90
-1.38%
279,603
0.22
Nov 17, 2025
18.60
18.80
18.00
18.15
18.15
-2.42%
146,941
0.12
Nov 14, 2025
18.25
18.80
18.15
18.60
18.60
+1.92%
135,687
0.11
Nov 13, 2025
18.75
18.80
18.00
18.25
18.25
-2.67%
298,448
0.24
Nov 12, 2025
19.40
19.50
18.67
18.75
18.75
-3.35%
264,963
0.21
Nov 11, 2025
18.75
20.20
18.50
19.40
19.40
+3.47%
625,506
0.50
Nov 10, 2025
18.75
19.00
18.40
18.75
18.75
0.00%
206,929
0.17
Nov 07, 2025
18.75
19.00
18.50
18.75
18.75
0.00%
225,932
0.18
Nov 06, 2025
18.90
19.00
18.35
18.75
18.75
-0.79%
203,800
0.16
Nov 05, 2025
20.10
21.00
18.00
18.90
18.90
-5.97%
1,368,655
1.12
Nov 04, 2025
20.70
20.80
20.00
20.10
20.10
-2.90%
663,127
0.55
Nov 03, 2025
21.40
21.60
20.60
20.70
20.70
-3.27%
248,106
0.21
Oct 31, 2025
20.80
21.80
20.80
21.40
21.40
+2.88%
429,480
0.36
Oct 30, 2025
22.10
22.20
20.00
20.80
20.80
-5.88%
843,292
0.67
Oct 29, 2025
22.40
22.60
22.00
22.10
22.10
-3.07%
603,723
0.49
Oct 28, 2025
24.00
24.39
22.00
22.80
22.80
-5.00%
1,316,485
1.08
Oct 27, 2025
22.60
24.60
22.20
24.00
24.00
+8.60%
3,442,945
2.94
Oct 24, 2025
21.80
22.80
20.00
22.10
22.10
+1.38%
2,636,755
2.34
Oct 23, 2025
20.40
22.00
19.00
21.80
21.80
+4.81%
1,855,503
1.69
Oct 22, 2025
24.40
24.80
18.00
20.80
20.80
-16.13%
4,319,571
4.20
Oct 21, 2025
16.00
28.60
16.50
24.80
24.80
+94.51%
16,161,010
20.66
Oct 20, 2025
11.75
16.50
12.00
12.75
12.75
+6.25%
2,693,503
3.62
Oct 17, 2025
10.50
13.00
8.50
12.00
12.00
+14.29%
2,272,768
3.20
Oct 16, 2025
8.38
12.50
8.00
10.50
10.50
+27.27%
4,816,981
7.43
Oct 15, 2025
6.25
9.50
6.00
8.25
8.25
+26.92%
3,016,327
4.96
Oct 14, 2025
5.88
8.20
6.00
6.50
6.50
+22.64%
4,409,580
8.20
Oct 13, 2025
4.50
6.00
4.30
5.30
5.30
+17.78%
2,142,435
4.08
Oct 10, 2025
4.50
4.70
4.39
4.50
4.50
0.00%
70,516
0.13
Oct 09, 2025
4.70
4.90
4.30
4.50
4.50
-4.26%
503,892
0.94
Oct 08, 2025
4.50
4.90
4.30
4.70
4.70
+8.05%
5,791,526
12.75
Oct 07, 2025
4.35
4.70
4.18
4.35
4.35
+6.10%
1,836,643
4.27
Oct 06, 2025
3.85
4.20
3.80
4.10
4.10
+6.49%
320,925
0.75
Rows: