Eco Buildings Group plc (GB:ECOB)
LSE:ECOB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.50
13.94
12.00
13.50
13.50
+8.00%
475,046
1.25
Apr 09, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
171,768
0.44
Apr 08, 2026
12.00
13.00
11.50
12.50
12.50
+4.17%
464,435
1.21
Apr 07, 2026
12.00
12.50
11.50
12.00
12.00
0.00%
275,859
0.71
Apr 06, 2026
12.00
11.65
11.65
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
11.65
11.65
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
12.00
11.65
11.65
12.00
12.00
0.00%
678
<0.01
Apr 01, 2026
11.25
12.00
11.00
12.00
12.00
+6.67%
334,743
0.81
Mar 31, 2026
11.75
12.00
11.00
11.25
11.25
-4.26%
122,583
0.29
Mar 30, 2026
12.00
12.50
11.50
11.75
11.75
-2.08%
95,519
0.23
Mar 27, 2026
12.25
12.50
11.50
12.00
12.00
-2.04%
140,062
0.33
Mar 26, 2026
12.50
13.00
12.00
12.25
12.25
-2.00%
92,743
0.22
Mar 25, 2026
12.25
13.00
12.00
12.50
12.50
+2.04%
81,236
0.19
Mar 24, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
64,203
0.15
Mar 23, 2026
13.50
13.71
11.88
12.25
12.25
-10.91%
1,152,452
2.79
Mar 20, 2026
13.50
13.97
13.50
13.75
13.75
+1.85%
165,806
0.40
Mar 19, 2026
14.50
14.50
13.00
13.50
13.50
-6.90%
521,190
1.28
Mar 18, 2026
14.50
15.00
14.22
14.50
14.50
+1.75%
21,614
0.05
Mar 17, 2026
14.25
14.50
14.17
14.25
14.25
0.00%
83,635
0.20
Mar 16, 2026
14.00
14.50
13.50
14.25
14.25
+1.79%
153,530
0.34
Mar 13, 2026
13.50
14.20
13.30
14.00
14.00
+3.70%
406,503
0.91
Mar 12, 2026
14.00
14.10
13.00
13.50
13.50
-3.57%
274,201
0.62
Mar 11, 2026
14.00
14.19
13.50
14.00
14.00
0.00%
43,233
0.10
Mar 10, 2026
14.00
14.50
13.00
14.00
14.00
+1.82%
566,118
1.28
Mar 09, 2026
13.75
14.00
13.00
13.75
13.75
0.00%
742,639
1.70
Mar 06, 2026
14.00
14.50
13.50
13.75
13.75
-1.79%
340,142
0.79
Mar 05, 2026
14.00
15.00
14.00
14.00
14.00
0.00%
782,513
1.86
Mar 04, 2026
13.25
14.50
13.00
14.00
14.00
+3.70%
1,187,549
2.94
Mar 03, 2026
16.00
16.00
13.00
13.50
13.50
-15.63%
2,798,247
7.61
Mar 02, 2026
16.40
16.50
15.50
16.00
16.00
-2.44%
509,961
1.39
Feb 27, 2026
16.00
16.80
16.00
16.40
16.40
+2.50%
467,890
1.25
Feb 26, 2026
15.60
17.00
15.50
16.00
16.00
+2.56%
736,866
2.01
Feb 25, 2026
15.60
16.00
15.20
15.60
15.60
0.00%
84,362
0.23
Feb 24, 2026
15.35
16.00
15.22
15.60
15.60
+1.63%
133,383
0.36
Feb 23, 2026
15.35
15.50
15.20
15.35
15.35
0.00%
97,631
0.26
Feb 20, 2026
15.70
16.00
15.20
15.35
15.35
-2.23%
388,147
1.03
Feb 19, 2026
16.75
17.00
15.20
15.70
15.70
-6.27%
633,844
1.68
Feb 18, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
76,579
0.20
Feb 17, 2026
16.75
17.00
16.50
16.75
16.75
-1.47%
137,523
0.36
Feb 16, 2026
17.00
17.50
16.50
16.75
16.75
-1.47%
243,349
0.64
Feb 13, 2026
17.25
17.50
16.50
17.00
17.00
-1.45%
171,963
0.45
Feb 12, 2026
17.60
18.00
17.00
17.25
17.25
-1.99%
661,950
1.77
Feb 11, 2026
16.40
18.50
16.00
17.60
17.60
+8.98%
1,763,330
4.95
Feb 10, 2026
16.15
16.50
15.98
16.15
16.15
0.00%
48,074
0.13
Feb 09, 2026
16.00
16.50
15.50
16.15
16.15
+0.94%
134,084
0.37
Feb 06, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
189,607
0.53
Feb 05, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
148,936
0.39
Feb 04, 2026
15.50
16.06
15.10
15.75
15.75
+1.61%
330,488
0.86
Feb 03, 2026
15.50
15.80
15.00
15.50
15.50
0.00%
49,001
0.13
Feb 02, 2026
16.00
16.50
15.00
15.50
15.50
-3.13%
291,324
0.75
Rows: