Education
About Us
Working with TipRanks
Follow Us
Eco Buildings Group plc (GB:ECOB)
LSE:ECOB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.50
14.50
13.00
13.50
13.50
-6.90%
521,190
1.28
Mar 18, 2026
14.50
15.00
14.22
14.50
14.50
+1.75%
21,614
0.05
Mar 17, 2026
14.25
14.50
14.17
14.25
14.25
0.00%
83,635
0.20
Mar 16, 2026
14.00
14.50
13.50
14.25
14.25
+1.79%
153,530
0.34
Mar 13, 2026
13.50
14.20
13.30
14.00
14.00
+3.70%
406,503
0.91
Mar 12, 2026
14.00
14.10
13.00
13.50
13.50
-3.57%
274,201
0.62
Mar 11, 2026
14.00
14.19
13.50
14.00
14.00
0.00%
43,233
0.10
Mar 10, 2026
14.00
14.50
13.00
14.00
14.00
+1.82%
566,118
1.28
Mar 09, 2026
13.75
14.00
13.00
13.75
13.75
0.00%
742,639
1.70
Mar 06, 2026
14.00
14.50
13.50
13.75
13.75
-1.79%
340,142
0.79
Mar 05, 2026
14.00
15.00
14.00
14.00
14.00
0.00%
782,513
1.86
Mar 04, 2026
13.25
14.50
13.00
14.00
14.00
+3.70%
1,187,549
2.94
Mar 03, 2026
16.00
16.00
13.00
13.50
13.50
-15.63%
2,798,247
7.61
Mar 02, 2026
16.40
16.50
15.50
16.00
16.00
-2.44%
509,961
1.39
Feb 27, 2026
16.00
16.80
16.00
16.40
16.40
+2.50%
467,890
1.25
Feb 26, 2026
15.60
17.00
15.50
16.00
16.00
+2.56%
736,866
2.01
Feb 25, 2026
15.60
16.00
15.20
15.60
15.60
0.00%
84,362
0.23
Feb 24, 2026
15.35
16.00
15.22
15.60
15.60
+1.63%
133,383
0.36
Feb 23, 2026
15.35
15.50
15.20
15.35
15.35
0.00%
97,631
0.26
Feb 20, 2026
15.70
16.00
15.20
15.35
15.35
-2.23%
388,147
1.03
Feb 19, 2026
16.75
17.00
15.20
15.70
15.70
-6.27%
633,844
1.68
Feb 18, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
76,579
0.20
Feb 17, 2026
16.75
17.00
16.50
16.75
16.75
-1.47%
137,523
0.36
Feb 16, 2026
17.00
17.50
16.50
16.75
16.75
-1.47%
243,349
0.64
Feb 13, 2026
17.25
17.50
16.50
17.00
17.00
-1.45%
171,963
0.45
Feb 12, 2026
17.60
18.00
17.00
17.25
17.25
-1.99%
661,950
1.77
Feb 11, 2026
16.40
18.50
16.00
17.60
17.60
+8.98%
1,763,330
4.95
Feb 10, 2026
16.15
16.50
15.98
16.15
16.15
0.00%
48,074
0.13
Feb 09, 2026
16.00
16.50
15.50
16.15
16.15
+0.94%
134,084
0.37
Feb 06, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
189,607
0.53
Feb 05, 2026
15.75
16.50
15.50
16.00
16.00
+1.59%
148,936
0.39
Feb 04, 2026
15.50
16.06
15.10
15.75
15.75
+1.61%
330,488
0.86
Feb 03, 2026
15.50
15.80
15.00
15.50
15.50
0.00%
49,001
0.13
Feb 02, 2026
16.00
16.50
15.00
15.50
15.50
-3.13%
291,324
0.75
Jan 30, 2026
15.85
16.50
15.50
16.00
16.00
+0.95%
308,905
0.77
Jan 29, 2026
15.25
16.48
15.05
15.85
15.85
+4.28%
1,171,207
3.00
Jan 28, 2026
15.00
15.50
15.00
15.20
15.20
+1.33%
539,448
1.34
Jan 27, 2026
14.25
16.00
14.00
15.00
15.00
+9.09%
1,253,202
2.87
Jan 26, 2026
13.70
14.00
13.50
13.75
13.75
+0.36%
181,208
0.38
Jan 23, 2026
13.55
14.00
13.40
13.70
13.70
+1.11%
325,619
0.65
Jan 22, 2026
13.90
14.00
13.40
13.55
13.55
-2.52%
396,244
0.70
Jan 21, 2026
14.25
14.20
13.60
13.90
13.90
-2.46%
145,386
0.18
Jan 20, 2026
14.20
15.00
13.90
14.25
14.25
+0.35%
289,319
0.34
Jan 19, 2026
14.20
14.40
14.00
14.20
14.20
0.00%
130,592
0.15
Jan 16, 2026
14.20
14.36
14.07
14.20
14.20
0.00%
6,871
<0.01
Jan 15, 2026
14.25
14.40
14.00
14.20
14.20
-0.35%
156,348
0.15
Jan 14, 2026
14.80
15.00
14.00
14.25
14.25
-3.72%
195,033
0.18
Jan 13, 2026
14.05
14.80
13.80
14.80
14.80
+6.47%
454,336
0.41
Jan 12, 2026
14.75
14.80
13.60
13.90
13.90
-5.76%
727,702
0.67
Jan 09, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
151,506
0.14
Rows: