Education
About Us
Working with TipRanks
Follow Us
Eco Buildings Group plc (GB:ECOB)
LSE:ECOB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
14.75
14.80
13.60
13.90
13.90
-5.76%
727,702
0.67
Jan 09, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
151,506
0.14
Jan 08, 2026
15.05
15.40
14.50
14.75
14.75
-1.99%
452,760
0.38
Jan 07, 2026
15.40
15.60
15.00
15.05
15.05
-2.27%
240,915
0.20
Jan 06, 2026
15.70
16.00
15.26
15.40
15.40
-1.91%
328,866
0.27
Jan 05, 2026
15.35
15.70
15.20
15.70
15.70
+2.28%
173,966
0.14
Jan 02, 2026
15.85
16.01
15.00
15.35
15.35
-3.15%
1,332,578
1.12
Dec 31, 2025
16.35
16.70
15.70
15.85
15.85
-3.06%
453,560
0.38
Dec 30, 2025
16.70
17.00
16.00
16.35
16.35
-2.10%
314,722
0.27
Dec 29, 2025
16.50
17.00
16.00
16.70
16.70
+1.21%
160,189
0.14
Dec 24, 2025
16.50
17.00
16.00
16.50
16.50
0.00%
116,730
0.10
Dec 23, 2025
16.00
16.80
15.70
16.50
16.50
+3.13%
416,902
0.35
Dec 22, 2025
16.00
16.50
15.78
16.00
16.00
0.00%
32,504
0.03
Dec 19, 2025
16.50
16.70
15.88
16.00
16.00
-3.03%
147,881
0.13
Dec 18, 2025
16.00
16.60
15.50
16.50
16.50
+3.13%
180,483
0.15
Dec 17, 2025
16.00
16.29
15.65
16.00
16.00
0.00%
231,860
0.20
Dec 16, 2025
16.50
16.50
15.81
16.00
16.00
-3.03%
393,243
0.33
Dec 15, 2025
17.65
18.00
16.50
16.50
16.50
-6.52%
700,265
0.59
Dec 12, 2025
16.55
18.00
16.30
17.65
17.65
+6.65%
1,783,661
1.53
Dec 11, 2025
16.25
16.77
16.03
16.55
16.55
+1.85%
246,748
0.21
Dec 10, 2025
16.20
16.50
15.95
16.25
16.25
+0.31%
71,664
0.06
Dec 09, 2025
16.05
16.50
15.90
16.20
16.20
+0.93%
278,145
0.22
Dec 08, 2025
16.05
16.20
15.90
16.05
16.05
0.00%
278,952
0.22
Dec 05, 2025
15.80
16.20
15.80
16.05
16.05
+1.58%
298,835
0.23
Dec 04, 2025
15.80
15.90
15.70
15.80
15.80
0.00%
56,234
0.04
Dec 03, 2025
15.70
15.90
15.66
15.80
15.80
+0.64%
51,808
0.04
Dec 02, 2025
16.45
16.70
15.72
15.70
15.70
-4.56%
187,526
0.14
Dec 01, 2025
15.75
16.70
15.70
16.45
16.45
+4.44%
507,098
0.39
Nov 28, 2025
17.15
17.50
15.90
15.75
15.75
-8.16%
481,364
0.37
Nov 27, 2025
15.70
17.50
15.67
17.15
17.15
+9.24%
954,568
0.74
Nov 26, 2025
15.75
16.00
15.66
15.70
15.70
-0.32%
208,420
0.16
Nov 25, 2025
16.00
16.20
15.65
15.75
15.75
-1.56%
131,379
0.10
Nov 24, 2025
16.00
16.11
15.63
16.00
16.00
0.00%
225,678
0.18
Nov 21, 2025
16.25
16.27
15.70
16.00
16.00
-1.54%
633,260
0.50
Nov 20, 2025
16.80
17.00
16.20
16.25
16.25
-3.27%
354,923
0.28
Nov 19, 2025
17.35
18.00
16.60
16.80
16.80
-6.15%
655,403
0.52
Nov 18, 2025
18.15
18.30
17.50
17.90
17.90
-1.38%
279,603
0.22
Nov 17, 2025
18.60
18.80
18.00
18.15
18.15
-2.42%
146,941
0.12
Nov 14, 2025
18.25
18.80
18.15
18.60
18.60
+1.92%
135,687
0.11
Nov 13, 2025
18.75
18.80
18.00
18.25
18.25
-2.67%
298,448
0.24
Nov 12, 2025
19.40
19.50
18.67
18.75
18.75
-3.35%
264,963
0.21
Nov 11, 2025
18.75
20.20
18.50
19.40
19.40
+3.47%
625,506
0.50
Nov 10, 2025
18.75
19.00
18.40
18.75
18.75
0.00%
206,929
0.17
Nov 07, 2025
18.75
19.00
18.50
18.75
18.75
0.00%
225,932
0.18
Nov 06, 2025
18.90
19.00
18.35
18.75
18.75
-0.79%
203,800
0.16
Nov 05, 2025
20.10
21.00
18.00
18.90
18.90
-5.97%
1,368,655
1.12
Nov 04, 2025
20.70
20.80
20.00
20.10
20.10
-2.90%
663,127
0.55
Nov 03, 2025
21.40
21.60
20.60
20.70
20.70
-3.27%
248,106
0.21
Oct 31, 2025
20.80
21.80
20.80
21.40
21.40
+2.88%
429,480
0.36
Oct 30, 2025
22.10
22.20
20.00
20.80
20.80
-5.88%
843,292
0.67
Rows: