Education
About Us
Working with TipRanks
Follow Us
Eco Atlantic Oil & Gas Ltd (UK) (GB:ECO)
LSE:ECO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
27.50
28.20
27.00
28.00
28.00
+1.45%
767,418
0.24
Jan 16, 2026
27.50
32.28
26.50
27.60
27.60
-1.43%
3,579,394
1.15
Jan 15, 2026
28.00
28.50
27.30
28.00
28.00
0.00%
1,430,109
0.46
Jan 14, 2026
27.00
28.78
26.00
28.00
28.00
0.00%
1,203,098
0.39
Jan 13, 2026
28.50
29.00
26.50
28.00
28.00
-3.45%
1,138,292
0.37
Jan 12, 2026
29.00
31.00
28.00
29.00
29.00
+1.75%
9,556,659
3.28
Jan 09, 2026
28.50
28.90
27.20
28.50
28.50
+1.79%
1,905,854
0.66
Jan 08, 2026
26.75
29.50
26.00
28.00
28.00
+4.67%
2,654,369
0.93
Jan 07, 2026
30.00
31.00
25.50
26.75
26.75
-10.83%
1,422,567
0.50
Jan 06, 2026
32.50
33.00
28.35
30.00
30.00
-10.45%
3,313,395
1.19
Jan 05, 2026
30.50
35.00
30.00
33.50
33.50
+1.52%
6,739,628
2.51
Jan 02, 2026
29.50
34.00
29.00
33.00
33.00
+13.01%
11,962,790
4.79
Dec 31, 2025
25.75
29.50
25.50
29.20
29.20
+14.51%
6,396,884
2.67
Dec 30, 2025
22.75
25.50
22.00
25.50
25.50
+10.87%
4,842,410
2.08
Dec 29, 2025
22.00
23.60
21.00
23.00
23.00
+6.98%
879,056
0.38
Dec 24, 2025
21.50
22.50
21.00
21.50
21.50
-2.27%
3,522,406
1.55
Dec 23, 2025
21.50
22.88
21.00
22.00
22.00
+2.33%
8,010,000
3.72
Dec 22, 2025
20.00
22.00
19.50
21.50
21.50
+7.50%
1,479,021
0.69
Dec 19, 2025
22.25
22.40
19.00
20.00
20.00
-8.68%
4,122,323
1.98
Dec 18, 2025
24.50
25.50
21.50
21.90
21.90
-9.50%
3,840,198
1.89
Dec 17, 2025
22.25
25.00
21.20
24.20
24.20
+7.56%
2,953,800
1.48
Dec 16, 2025
21.50
23.00
21.00
22.50
22.50
+2.27%
4,470,276
2.30
Dec 15, 2025
18.50
22.00
18.35
22.00
22.00
+20.55%
3,856,877
2.03
Dec 12, 2025
17.25
20.50
16.50
18.25
18.25
+4.29%
3,425,578
1.86
Dec 11, 2025
19.75
21.50
16.25
17.50
17.50
-10.26%
6,252,943
3.55
Dec 10, 2025
20.75
26.00
19.50
19.50
19.50
-3.47%
21,490,400
15.11
Dec 09, 2025
15.50
21.00
15.00
20.20
20.20
+32.46%
23,099,590
21.82
Dec 08, 2025
9.90
15.55
10.00
15.25
15.25
+48.06%
19,055,051
25.08
Dec 05, 2025
10.38
10.50
9.20
10.30
10.30
0.00%
6,393,504
9.60
Dec 04, 2025
7.75
11.00
8.00
10.30
10.30
+34.64%
16,200,740
38.24
Dec 03, 2025
7.55
7.75
7.10
7.65
7.65
+1.32%
1,257,053
2.97
Dec 02, 2025
7.55
7.75
7.41
7.55
7.55
0.00%
146,937
0.35
Dec 01, 2025
7.55
7.80
7.40
7.55
7.55
0.00%
65,381
0.15
Nov 28, 2025
7.35
7.80
7.28
7.55
7.55
+2.72%
403,151
0.95
Nov 27, 2025
7.45
7.50
7.20
7.35
7.35
-1.34%
1,317,068
3.21
Nov 26, 2025
7.25
7.50
7.17
7.45
7.45
+2.76%
624,455
1.54
Nov 25, 2025
7.25
7.50
7.16
7.25
7.25
0.00%
69,363
0.17
Nov 24, 2025
7.30
7.29
7.00
7.25
7.25
-0.68%
443,897
1.10
Nov 21, 2025
7.30
7.30
7.12
7.30
7.30
0.00%
642,062
1.63
Nov 20, 2025
6.90
7.30
6.79
7.30
7.30
+4.29%
1,605,816
4.28
Nov 19, 2025
7.30
7.29
7.00
7.00
7.00
-4.76%
445,194
1.19
Nov 18, 2025
7.35
7.50
7.24
7.35
7.35
-0.68%
105,558
0.28
Nov 17, 2025
7.40
7.50
7.32
7.40
7.40
0.00%
173,837
0.46
Nov 14, 2025
7.55
7.70
7.30
7.40
7.40
-3.27%
326,693
0.88
Nov 13, 2025
7.65
7.76
7.50
7.65
7.65
0.00%
104,930
0.26
Nov 12, 2025
7.65
7.70
7.54
7.65
7.65
+1.32%
305,177
0.76
Nov 11, 2025
7.45
7.70
7.30
7.55
7.55
+3.42%
83,915
0.20
Nov 10, 2025
7.65
7.80
7.30
7.30
7.30
-5.19%
394,989
0.96
Nov 07, 2025
7.35
7.80
7.06
7.70
7.70
+4.76%
573,714
1.40
Nov 06, 2025
7.30
7.40
7.20
7.35
7.35
+0.68%
112,767
0.27
Rows: