Education
About Us
Working with TipRanks
Follow Us
Eco Atlantic Oil & Gas (GB:ECO)
LSE:ECO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
56.20
59.00
51.60
54.80
54.80
-6.48%
4,388,598
1.45
Mar 20, 2026
61.20
61.80
57.55
58.60
58.60
-1.01%
1,575,989
0.50
Mar 19, 2026
60.80
63.50
56.40
59.20
59.20
-1.66%
6,410,855
2.10
Mar 18, 2026
62.20
64.20
60.00
60.20
60.20
-2.59%
2,761,883
0.90
Mar 17, 2026
63.00
67.00
61.80
61.80
61.80
-0.64%
7,551,733
2.50
Mar 16, 2026
56.60
62.40
55.00
62.20
62.20
+13.50%
5,748,856
1.93
Mar 13, 2026
56.80
56.80
53.20
54.80
54.80
-0.72%
1,016,920
0.34
Mar 12, 2026
54.00
55.80
52.00
55.20
55.20
+2.60%
2,288,227
0.75
Mar 11, 2026
55.00
62.00
52.55
53.80
53.80
+10.93%
11,136,930
3.79
Mar 10, 2026
47.00
48.50
45.10
48.50
48.50
+5.43%
3,651,671
1.23
Mar 09, 2026
45.50
48.00
43.00
46.00
46.00
+1.10%
2,773,636
0.85
Mar 06, 2026
43.50
45.50
43.00
45.50
45.50
+3.64%
394,475
0.11
Mar 05, 2026
42.00
45.90
41.46
43.90
43.90
-1.57%
887,883
0.23
Mar 04, 2026
45.00
47.00
41.50
44.60
44.60
-3.04%
1,962,001
0.49
Mar 03, 2026
46.00
47.90
44.40
46.00
46.00
+0.44%
2,083,105
0.49
Mar 02, 2026
46.00
48.80
44.58
45.80
45.80
+2.69%
2,418,492
0.58
Feb 27, 2026
46.00
47.33
44.00
44.60
44.60
-3.04%
2,718,068
0.65
Feb 26, 2026
41.60
47.00
41.20
46.00
46.00
+6.48%
2,678,672
0.65
Feb 25, 2026
42.40
43.70
41.50
43.20
43.20
+1.89%
2,012,526
0.49
Feb 24, 2026
42.40
45.00
41.80
42.40
42.40
+0.47%
6,523,359
1.63
Feb 23, 2026
39.00
43.00
38.00
42.20
42.20
+9.61%
2,654,630
0.67
Feb 20, 2026
38.50
39.00
37.50
38.50
38.50
-0.77%
2,184,327
0.55
Feb 19, 2026
36.90
38.80
35.81
38.80
38.80
+4.86%
1,052,038
0.27
Feb 18, 2026
37.00
37.50
36.50
37.00
37.00
0.00%
841,725
0.21
Feb 17, 2026
36.25
37.50
35.00
37.00
37.00
0.00%
2,106,792
0.54
Feb 16, 2026
37.00
37.50
36.00
36.30
36.30
-1.89%
904,940
0.23
Feb 13, 2026
36.75
37.50
36.50
37.00
37.00
0.00%
575,427
0.15
Feb 12, 2026
37.50
38.50
37.00
37.00
37.00
-2.63%
1,103,111
0.28
Feb 11, 2026
36.50
38.40
36.00
38.00
38.00
+2.70%
3,197,397
0.83
Feb 10, 2026
36.50
37.00
36.00
37.00
37.00
+1.37%
564,897
0.15
Feb 09, 2026
36.00
37.00
35.50
36.50
36.50
+1.39%
1,000,898
0.26
Feb 06, 2026
36.50
36.50
35.50
36.00
36.00
0.00%
775,971
0.20
Feb 05, 2026
36.50
37.00
35.50
36.00
36.00
-1.37%
1,463,396
0.39
Feb 04, 2026
36.25
37.20
35.50
36.50
36.50
-1.35%
1,545,600
0.41
Feb 03, 2026
34.50
37.00
34.00
37.00
37.00
+5.71%
1,316,574
0.35
Feb 02, 2026
36.75
37.00
33.00
35.00
35.00
-4.37%
3,610,755
0.97
Jan 30, 2026
37.00
39.00
36.50
36.60
36.60
-1.08%
4,312,703
1.18
Jan 29, 2026
32.00
38.00
31.50
37.00
37.00
+14.20%
7,185,466
2.02
Jan 28, 2026
30.00
32.40
29.50
32.40
32.40
+8.00%
5,680,619
1.64
Jan 27, 2026
30.75
31.00
29.50
30.00
30.00
-3.23%
4,816,700
1.42
Jan 26, 2026
29.25
31.50
29.00
31.00
31.00
+6.90%
6,902,912
2.10
Jan 23, 2026
28.00
29.50
27.50
29.00
29.00
+5.45%
8,028,818
2.55
Jan 22, 2026
27.50
28.00
27.40
27.50
27.50
0.00%
412,763
0.13
Jan 21, 2026
27.50
28.00
27.00
27.50
27.50
-0.36%
557,038
0.18
Jan 20, 2026
27.50
28.00
27.00
27.60
27.60
-1.43%
557,442
0.18
Jan 19, 2026
27.50
28.20
27.00
28.00
28.00
+1.45%
767,418
0.24
Jan 16, 2026
27.50
32.28
26.50
27.60
27.60
-1.43%
3,579,394
1.15
Jan 15, 2026
28.00
28.50
27.30
28.00
28.00
0.00%
1,430,109
0.46
Jan 14, 2026
27.00
28.78
26.00
28.00
28.00
0.00%
1,203,098
0.39
Jan 13, 2026
28.50
29.00
26.50
28.00
28.00
-3.45%
1,138,292
0.37
Rows: