Eco Atlantic Oil & Gas (GB:ECO)
LSE:ECO
Want to see GB:ECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
63.00
64.80
60.00
64.80
64.80
-0.31%
2,245,082
0.92
May 04, 2026
65.00
66.80
63.20
65.00
65.00
0.00%
0
0.00
May 01, 2026
65.00
66.80
63.20
65.00
65.00
-0.61%
2,895,552
1.19
Apr 30, 2026
65.40
66.60
64.00
65.40
65.40
-0.61%
642,607
0.26
Apr 29, 2026
66.00
66.76
64.00
65.80
65.80
-1.20%
1,214,344
0.48
Apr 28, 2026
64.00
66.80
62.20
66.60
66.60
+2.78%
2,472,679
0.95
Apr 27, 2026
65.60
66.97
63.60
64.80
64.80
+0.62%
1,033,538
0.39
Apr 24, 2026
66.20
67.00
63.66
64.40
64.40
-1.23%
437,376
0.16
Apr 23, 2026
65.00
66.64
62.00
65.20
65.20
+0.31%
1,569,145
0.55
Apr 22, 2026
64.60
66.00
62.60
65.00
65.00
+0.31%
901,483
0.31
Apr 21, 2026
67.80
69.00
64.80
64.80
64.80
-2.11%
1,218,024
0.41
Apr 20, 2026
64.20
69.06
64.15
66.20
66.20
+3.12%
2,969,405
1.02
Apr 17, 2026
66.80
67.80
60.20
64.20
64.20
-5.31%
3,148,904
1.10
Apr 16, 2026
70.00
70.00
66.00
67.80
67.80
-1.74%
3,425,615
1.22
Apr 15, 2026
66.00
71.00
63.40
69.00
69.00
+4.55%
7,774,920
2.83
Apr 14, 2026
63.20
67.00
61.20
66.00
66.00
+3.77%
5,601,815
2.09
Apr 13, 2026
60.00
65.40
59.39
63.60
63.60
+15.64%
10,019,960
3.94
Apr 10, 2026
54.40
55.60
52.99
55.00
55.00
-1.43%
1,326,270
0.52
Apr 09, 2026
54.40
56.60
53.00
55.80
55.80
+1.82%
792,211
0.30
Apr 08, 2026
56.00
57.00
52.60
54.80
54.80
-4.53%
1,760,428
0.66
Apr 07, 2026
54.80
58.40
53.68
57.40
57.40
+4.36%
2,489,928
0.93
Apr 06, 2026
55.00
55.00
51.00
55.00
55.00
0.00%
0
0.00
Apr 03, 2026
55.00
55.00
51.00
55.00
55.00
0.00%
0
0.00
Apr 02, 2026
52.00
55.00
51.00
55.00
55.00
+3.77%
883,763
0.31
Apr 01, 2026
55.40
56.00
51.60
53.00
53.00
-5.36%
1,398,380
0.46
Mar 31, 2026
56.20
56.80
53.00
56.00
56.00
+0.36%
1,643,113
0.55
Mar 30, 2026
52.00
55.80
52.00
55.80
55.80
+7.31%
1,103,591
0.36
Mar 27, 2026
51.20
54.00
51.00
52.00
52.00
-2.26%
893,674
0.28
Mar 26, 2026
55.00
56.00
51.20
53.20
53.20
-1.48%
1,943,942
0.62
Mar 25, 2026
54.00
57.00
52.20
54.00
54.00
-3.23%
2,016,534
0.65
Mar 24, 2026
53.60
57.00
52.48
55.80
55.80
+1.82%
2,609,611
0.86
Mar 23, 2026
56.20
59.00
51.60
54.80
54.80
-6.48%
4,388,598
1.45
Mar 20, 2026
61.20
61.80
57.55
58.60
58.60
-1.01%
1,575,989
0.50
Mar 19, 2026
60.80
63.50
56.40
59.20
59.20
-1.66%
6,410,855
2.10
Mar 18, 2026
62.20
64.20
60.00
60.20
60.20
-2.59%
2,761,883
0.90
Mar 17, 2026
63.00
67.00
61.80
61.80
61.80
-0.64%
7,551,733
2.50
Mar 16, 2026
56.60
62.40
55.00
62.20
62.20
+13.50%
5,748,856
1.93
Mar 13, 2026
56.80
56.80
53.20
54.80
54.80
-0.72%
1,016,920
0.34
Mar 12, 2026
54.00
55.80
52.00
55.20
55.20
+2.60%
2,288,227
0.75
Mar 11, 2026
55.00
62.00
52.55
53.80
53.80
+10.93%
11,136,930
3.79
Mar 10, 2026
47.00
48.50
45.10
48.50
48.50
+5.43%
3,651,671
1.23
Mar 09, 2026
45.50
48.00
43.00
46.00
46.00
+1.10%
2,773,636
0.85
Mar 06, 2026
43.50
45.50
43.00
45.50
45.50
+3.64%
394,475
0.11
Mar 05, 2026
42.00
45.90
41.46
43.90
43.90
-1.57%
887,883
0.23
Mar 04, 2026
45.00
47.00
41.50
44.60
44.60
-3.04%
1,962,001
0.49
Mar 03, 2026
46.00
47.90
44.40
46.00
46.00
+0.44%
2,083,105
0.49
Mar 02, 2026
46.00
48.80
44.58
45.80
45.80
+2.69%
2,418,492
0.58
Feb 27, 2026
46.00
47.33
44.00
44.60
44.60
-3.04%
2,718,068
0.65
Feb 26, 2026
41.60
47.00
41.20
46.00
46.00
+6.48%
2,678,672
0.65
Feb 25, 2026
42.40
43.70
41.50
43.20
43.20
+1.89%
2,012,526
0.49
Rows: