Eco Animal Health Group PLC (GB:EAH)
LSE:EAH
Want to see GB:EAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
16,410
0.23
May 20, 2026
97.00
97.10
96.10
97.00
97.00
0.00%
13,230
0.18
May 19, 2026
97.50
99.00
96.00
97.00
97.00
-0.51%
79,592
1.11
May 18, 2026
97.50
99.00
96.00
97.50
97.50
0.00%
61,142
0.86
May 15, 2026
97.50
98.25
96.00
97.50
97.50
0.00%
45,945
0.65
May 14, 2026
97.50
98.82
96.86
97.50
97.50
0.00%
6,725
0.10
May 13, 2026
97.50
99.00
97.22
97.50
97.50
0.00%
46,630
0.66
May 12, 2026
97.50
99.00
96.00
97.50
97.50
0.00%
36,214
0.52
May 11, 2026
97.00
99.00
95.00
97.50
97.50
+0.52%
32,829
0.47
May 08, 2026
93.50
97.00
92.00
97.00
97.00
+3.74%
113,661
1.65
May 07, 2026
93.50
95.00
92.00
93.50
93.50
0.00%
57,383
0.84
May 06, 2026
93.50
93.70
92.00
93.50
93.50
0.00%
53,444
0.78
May 05, 2026
93.50
94.82
92.00
93.50
93.50
0.00%
51,782
0.75
May 04, 2026
93.50
95.00
92.44
93.50
93.50
0.00%
0
0.00
May 01, 2026
93.50
95.00
92.44
93.50
93.50
+0.54%
23,158
0.33
Apr 30, 2026
93.00
95.00
91.00
93.00
93.00
0.00%
59,150
0.81
Apr 29, 2026
91.50
95.00
90.00
93.00
93.00
+2.20%
89,118
1.23
Apr 28, 2026
94.00
95.00
90.00
91.00
91.00
-3.19%
69,972
0.97
Apr 27, 2026
94.00
95.00
91.00
94.00
94.00
0.00%
119,128
1.66
Apr 24, 2026
93.50
95.00
92.00
94.00
94.00
-1.57%
131,429
1.87
Apr 23, 2026
93.50
99.00
93.71
95.50
95.50
+2.14%
65,901
0.94
Apr 22, 2026
95.50
96.00
92.00
93.50
93.50
-2.09%
64,282
0.91
Apr 21, 2026
98.00
99.00
95.00
95.50
95.50
-2.55%
106,458
1.50
Apr 20, 2026
99.50
102.00
95.50
98.00
98.00
-1.51%
82,501
1.17
Apr 17, 2026
99.50
101.00
97.22
99.50
99.50
0.00%
45,872
0.65
Apr 16, 2026
103.50
105.00
97.00
99.50
99.50
-3.86%
153,659
2.25
Apr 15, 2026
98.50
105.00
97.26
103.50
103.50
+5.08%
237,721
3.60
Apr 14, 2026
93.50
100.00
92.00
98.50
98.50
+5.35%
196,291
3.09
Apr 13, 2026
88.00
95.00
86.00
93.50
93.50
+6.25%
585,745
10.67
Apr 10, 2026
90.50
94.00
86.08
88.00
88.00
-2.76%
42,898
0.77
Apr 09, 2026
92.00
94.00
87.00
90.50
90.50
-1.63%
84,784
1.49
Apr 08, 2026
90.50
95.00
87.00
92.00
92.00
+4.55%
89,897
1.57
Apr 07, 2026
92.00
93.50
86.00
88.00
88.00
-4.35%
65,552
1.16
Apr 06, 2026
92.00
95.24
91.00
92.00
92.00
0.00%
0
0.00
Apr 03, 2026
92.00
95.24
91.00
92.00
92.00
0.00%
0
0.00
Apr 02, 2026
96.50
95.24
91.00
92.00
92.00
-4.66%
32,490
0.57
Apr 01, 2026
96.00
98.00
95.00
96.50
96.50
+0.52%
65,350
1.12
Mar 31, 2026
97.50
100.00
95.00
96.00
96.00
-1.54%
25,640
0.43
Mar 30, 2026
98.00
101.00
95.00
97.50
97.50
-0.51%
48,223
0.81
Mar 27, 2026
98.00
101.00
95.66
98.00
98.00
0.00%
38,133
0.64
Mar 26, 2026
98.00
101.00
95.00
98.00
98.00
0.00%
26,062
0.44
Mar 25, 2026
100.50
101.00
99.00
98.00
98.00
-2.49%
9,785
0.16
Mar 24, 2026
101.00
100.80
100.00
100.50
100.50
-0.50%
14,315
0.23
Mar 23, 2026
101.50
103.00
100.00
101.00
101.00
-0.49%
34,296
0.55
Mar 20, 2026
102.50
105.00
100.00
101.50
101.50
-0.98%
44,637
0.72
Mar 19, 2026
102.50
107.00
100.26
102.50
102.50
+6.22%
72,437
1.18
Mar 18, 2026
96.50
98.00
96.08
96.50
96.50
0.00%
46,778
0.77
Mar 17, 2026
97.50
100.00
95.05
96.50
96.50
-1.03%
27,212
0.45
Mar 16, 2026
99.50
104.00
95.00
97.50
97.50
-2.01%
46,205
0.75
Mar 13, 2026
99.50
104.00
95.01
99.50
99.50
0.00%
51,060
0.83
Rows: