Education
About Us
Working with TipRanks
Follow Us
Eco Animal Health (GB:EAH)
:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
106.50
107.30
102.00
102.00
102.00
-4.23%
24,515
0.33
Dec 17, 2025
106.50
107.30
105.45
106.50
106.50
0.00%
29,563
0.39
Dec 16, 2025
106.50
108.00
105.10
106.50
106.50
0.00%
21,708
0.28
Dec 15, 2025
107.00
108.00
105.00
106.50
106.50
-0.47%
18,872
0.24
Dec 12, 2025
109.00
109.63
105.00
107.00
107.00
-1.83%
111,346
1.43
Dec 11, 2025
109.50
110.25
108.04
109.00
109.00
-0.46%
22,011
0.28
Dec 10, 2025
110.00
111.48
109.00
109.50
109.50
-0.45%
16,586
0.21
Dec 09, 2025
109.00
112.00
109.20
110.00
110.00
0.00%
32,007
0.40
Dec 08, 2025
108.50
110.00
107.24
110.00
110.00
+1.38%
234,558
2.96
Dec 05, 2025
110.00
111.00
107.00
108.50
108.50
-1.36%
47,962
0.61
Dec 04, 2025
107.50
114.00
106.55
110.00
110.00
+5.77%
158,337
2.04
Dec 03, 2025
98.00
109.04
98.22
104.00
104.00
+6.12%
79,263
1.04
Dec 02, 2025
98.00
99.45
96.00
98.00
98.00
0.00%
72,524
0.96
Dec 01, 2025
100.50
103.00
96.48
98.00
98.00
+4.26%
210,747
2.91
Nov 28, 2025
93.50
96.00
93.31
94.00
94.00
+0.53%
40,486
0.56
Nov 27, 2025
93.50
95.95
92.25
93.50
93.50
0.00%
19,301
0.27
Nov 26, 2025
93.50
95.70
92.25
93.50
93.50
0.00%
42,467
0.59
Nov 25, 2025
92.00
98.00
91.50
93.50
93.50
+1.63%
134,316
1.94
Nov 24, 2025
92.00
94.00
90.55
92.00
92.00
0.00%
53,339
0.78
Nov 21, 2025
94.00
94.40
90.35
92.00
92.00
-3.16%
82,883
1.23
Nov 20, 2025
92.50
97.00
91.60
95.00
95.00
+2.70%
103,724
1.58
Nov 19, 2025
87.50
97.00
89.94
92.50
92.50
+5.71%
134,637
2.08
Nov 18, 2025
87.50
90.00
86.00
87.50
87.50
0.00%
93,215
1.39
Nov 17, 2025
87.50
89.99
87.50
87.50
87.50
0.00%
24,093
0.36
Nov 14, 2025
88.50
89.25
86.22
87.50
87.50
-1.13%
71,452
1.07
Nov 13, 2025
87.50
90.00
87.32
88.50
88.50
+1.14%
29,534
0.44
Nov 12, 2025
87.00
89.00
86.00
87.50
87.50
+0.57%
73,851
1.11
Nov 11, 2025
87.00
89.00
86.75
87.00
87.00
0.00%
36,935
0.56
Nov 10, 2025
82.00
89.75
83.96
87.00
87.00
+7.41%
168,312
2.64
Nov 07, 2025
81.00
82.22
80.50
81.00
81.00
0.00%
80,463
1.28
Nov 06, 2025
81.00
81.45
80.50
81.00
81.00
0.00%
24,998
0.39
Nov 05, 2025
81.00
81.64
80.01
81.00
81.00
0.00%
17,319
0.27
Nov 04, 2025
83.00
83.00
80.12
81.00
81.00
-2.41%
70,462
1.10
Nov 03, 2025
83.00
83.87
82.31
83.00
83.00
0.00%
70,654
1.12
Oct 31, 2025
83.00
83.10
82.25
83.00
83.00
0.00%
118,288
1.89
Oct 30, 2025
83.00
82.80
82.00
83.00
83.00
0.00%
62,946
1.02
Oct 29, 2025
83.00
82.85
82.23
83.00
83.00
0.00%
30,752
0.50
Oct 28, 2025
83.00
84.00
82.21
83.00
83.00
0.00%
10,455
0.17
Oct 27, 2025
83.00
83.30
82.16
83.00
83.00
0.00%
12,676
0.21
Oct 24, 2025
83.00
82.90
82.68
83.00
83.00
0.00%
52,162
0.84
Oct 23, 2025
83.50
83.84
82.00
83.00
83.00
-0.60%
57,011
0.92
Oct 22, 2025
83.50
84.80
82.21
83.50
83.50
0.00%
14,514
0.23
Oct 21, 2025
80.50
87.49
81.75
83.50
83.50
+3.73%
162,365
2.65
Oct 20, 2025
78.50
80.00
77.12
80.50
80.50
+2.55%
85,453
1.42
Oct 17, 2025
79.50
80.00
77.10
78.50
78.50
-1.88%
256,834
4.47
Oct 16, 2025
84.00
82.65
78.00
80.00
80.00
-4.76%
85,973
1.47
Oct 15, 2025
91.50
90.00
83.00
84.00
84.00
-6.67%
88,837
1.49
Oct 14, 2025
92.50
93.00
90.00
90.00
90.00
-2.70%
56,861
0.91
Oct 13, 2025
92.50
93.93
91.75
92.50
92.50
0.00%
91,046
1.24
Oct 10, 2025
92.50
93.89
91.88
92.50
92.50
0.00%
24,008
0.29
Rows: