Eco Animal Health Group PLC (GB:EAH)
LSE:EAH
Want to see GB:EAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
89.00
90.00
88.00
89.00
89.00
0.00%
7,789
0.12
Jun 19, 2026
88.50
91.00
88.00
89.00
89.00
0.00%
47,263
0.70
Jun 18, 2026
91.50
92.00
88.00
89.00
89.00
-2.73%
62,721
0.94
Jun 17, 2026
92.00
93.00
90.50
91.50
91.50
-0.54%
21,146
0.32
Jun 16, 2026
92.00
92.00
91.00
92.00
92.00
0.00%
103,858
1.56
Jun 15, 2026
92.00
93.00
91.00
92.00
92.00
0.00%
89,960
1.37
Jun 12, 2026
92.00
92.45
91.00
92.00
92.00
0.00%
8,043
0.12
Jun 11, 2026
92.00
93.00
91.00
92.00
92.00
0.00%
5,197
0.08
Jun 10, 2026
92.00
92.80
91.42
92.00
92.00
0.00%
128,157
1.96
Jun 09, 2026
92.50
93.00
91.20
92.00
92.00
-0.54%
40,616
0.62
Jun 08, 2026
93.00
95.00
91.00
92.50
92.50
-0.54%
41,683
0.64
Jun 05, 2026
93.00
93.48
91.00
93.00
93.00
0.00%
137,633
2.12
Jun 04, 2026
93.00
95.00
91.00
93.00
93.00
0.00%
20,924
0.32
Jun 03, 2026
93.00
94.76
91.00
93.00
93.00
0.00%
93,477
1.37
Jun 02, 2026
95.00
96.00
91.00
93.00
93.00
-2.11%
94,910
1.42
Jun 01, 2026
95.50
95.85
94.00
95.00
95.00
-0.52%
50,917
0.76
May 29, 2026
96.00
96.86
95.00
95.50
95.50
-0.52%
62,137
0.92
May 28, 2026
97.00
97.00
95.00
96.00
96.00
-1.03%
20,176
0.30
May 27, 2026
97.00
97.86
96.02
97.00
97.00
0.00%
4,714
0.07
May 26, 2026
97.00
98.00
96.02
97.00
97.00
0.00%
18,240
0.26
May 25, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
0
0.00
May 22, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
32,284
0.46
May 21, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
16,410
0.23
May 20, 2026
97.00
97.10
96.10
97.00
97.00
0.00%
13,230
0.18
May 19, 2026
97.50
99.00
96.00
97.00
97.00
-0.51%
79,592
1.11
May 18, 2026
97.50
99.00
96.00
97.50
97.50
0.00%
61,142
0.86
May 15, 2026
97.50
98.25
96.00
97.50
97.50
0.00%
45,945
0.65
May 14, 2026
97.50
98.82
96.86
97.50
97.50
0.00%
6,725
0.10
May 13, 2026
97.50
99.00
97.22
97.50
97.50
0.00%
46,630
0.66
May 12, 2026
97.50
99.00
96.00
97.50
97.50
0.00%
36,214
0.52
May 11, 2026
97.00
99.00
95.00
97.50
97.50
+0.52%
32,829
0.47
May 08, 2026
93.50
97.00
92.00
97.00
97.00
+3.74%
113,661
1.65
May 07, 2026
93.50
95.00
92.00
93.50
93.50
0.00%
57,383
0.84
May 06, 2026
93.50
93.70
92.00
93.50
93.50
0.00%
53,444
0.78
May 05, 2026
93.50
94.82
92.00
93.50
93.50
0.00%
51,782
0.75
May 04, 2026
93.50
95.00
92.44
93.50
93.50
0.00%
0
0.00
May 01, 2026
93.50
95.00
92.44
93.50
93.50
+0.54%
23,158
0.33
Apr 30, 2026
93.00
95.00
91.00
93.00
93.00
0.00%
59,150
0.81
Apr 29, 2026
91.50
95.00
90.00
93.00
93.00
+2.20%
89,118
1.23
Apr 28, 2026
94.00
95.00
90.00
91.00
91.00
-3.19%
69,972
0.97
Apr 27, 2026
94.00
95.00
91.00
94.00
94.00
0.00%
119,128
1.66
Apr 24, 2026
93.50
95.00
92.00
94.00
94.00
-1.57%
131,429
1.87
Apr 23, 2026
93.50
99.00
93.71
95.50
95.50
+2.14%
65,901
0.94
Apr 22, 2026
95.50
96.00
92.00
93.50
93.50
-2.09%
64,282
0.91
Apr 21, 2026
98.00
99.00
95.00
95.50
95.50
-2.55%
106,458
1.50
Apr 20, 2026
99.50
102.00
95.50
98.00
98.00
-1.51%
82,501
1.17
Apr 17, 2026
99.50
101.00
97.22
99.50
99.50
0.00%
45,872
0.65
Apr 16, 2026
103.50
105.00
97.00
99.50
99.50
-3.86%
153,659
2.25
Apr 15, 2026
98.50
105.00
97.26
103.50
103.50
+5.08%
237,721
3.60
Apr 14, 2026
93.50
100.00
92.00
98.50
98.50
+5.35%
196,291
3.09
Rows: