Education
About Us
Working with TipRanks
Follow Us
Eco Animal Health Group PLC (GB:EAH)
LSE:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
97.50
100.00
95.66
96.50
96.50
-3.50%
13,972
0.22
Mar 04, 2026
101.00
102.00
96.10
100.00
100.00
-0.99%
56,092
0.90
Mar 03, 2026
102.00
103.00
100.00
101.00
101.00
-0.98%
81,889
1.27
Mar 02, 2026
105.50
106.00
101.11
102.00
102.00
-3.32%
68,493
1.07
Feb 27, 2026
107.00
107.00
104.00
105.50
105.50
-1.40%
64,151
1.01
Feb 26, 2026
106.50
110.00
106.00
107.00
107.00
+4.90%
92,881
1.48
Feb 25, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
35,152
0.55
Feb 24, 2026
102.00
103.00
101.50
102.00
102.00
0.00%
15,531
0.24
Feb 23, 2026
103.00
104.00
101.15
102.00
102.00
-0.97%
16,341
0.25
Feb 20, 2026
106.00
108.17
101.00
103.00
103.00
-2.83%
104,918
1.59
Feb 19, 2026
107.00
108.00
105.15
106.00
106.00
-0.93%
72,316
1.08
Feb 18, 2026
108.00
109.00
106.00
107.00
107.00
-0.93%
8,695
0.13
Feb 17, 2026
108.00
109.10
107.44
108.00
108.00
0.00%
6,747
0.10
Feb 16, 2026
108.00
115.00
106.75
108.00
108.00
0.00%
33,761
0.49
Feb 13, 2026
108.00
110.10
106.71
108.00
108.00
-3.57%
32,344
0.47
Feb 12, 2026
108.00
112.00
106.00
112.00
112.00
+3.70%
15,780
0.23
Feb 11, 2026
108.00
109.45
106.50
108.00
108.00
0.00%
16,859
0.24
Feb 10, 2026
109.50
111.00
106.40
108.00
108.00
-1.37%
37,620
0.52
Feb 09, 2026
110.50
111.00
110.00
109.50
109.50
-0.90%
14,635
0.20
Feb 06, 2026
110.50
111.50
110.00
110.50
110.50
-0.45%
65,428
0.90
Feb 05, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
74,910
1.04
Feb 04, 2026
111.00
113.00
110.30
111.00
111.00
0.00%
54,475
0.75
Feb 03, 2026
111.00
111.67
110.04
111.00
111.00
0.00%
27,585
0.38
Feb 02, 2026
110.50
114.90
110.00
111.00
111.00
-1.33%
276,643
3.93
Jan 30, 2026
112.50
114.80
109.00
112.50
112.50
+2.27%
59,272
0.84
Jan 29, 2026
112.50
114.40
110.00
110.00
110.00
-2.22%
26,824
0.38
Jan 28, 2026
104.00
114.40
103.60
112.50
112.50
+8.17%
103,221
1.50
Jan 27, 2026
101.50
105.90
101.11
104.00
104.00
+2.46%
43,393
0.63
Jan 26, 2026
101.50
103.50
100.00
101.50
101.50
0.00%
76,708
1.13
Jan 23, 2026
99.50
105.40
98.24
101.50
101.50
+2.53%
102,308
1.52
Jan 22, 2026
103.00
103.00
98.15
99.00
99.00
-4.35%
98,762
1.50
Jan 21, 2026
106.50
108.00
101.21
103.50
103.50
-2.82%
45,224
0.67
Jan 20, 2026
107.00
109.00
105.00
106.50
106.50
-0.47%
41,720
0.61
Jan 19, 2026
111.50
113.00
107.10
107.00
107.00
-4.46%
39,429
0.55
Jan 16, 2026
112.50
115.00
110.06
112.00
112.00
-0.44%
93,157
1.29
Jan 15, 2026
111.00
115.00
110.10
112.50
112.50
+1.35%
41,618
0.57
Jan 14, 2026
112.00
114.00
110.24
111.00
111.00
-0.89%
37,023
0.51
Jan 13, 2026
114.00
116.40
111.00
112.00
112.00
-1.75%
112,733
1.55
Jan 12, 2026
108.50
116.90
109.94
114.00
114.00
+5.07%
147,080
2.08
Jan 09, 2026
103.50
110.00
104.20
108.50
108.50
+4.83%
106,695
1.52
Jan 08, 2026
104.50
107.00
100.00
103.50
103.50
-0.96%
25,953
0.36
Jan 07, 2026
106.00
108.00
103.20
104.50
104.50
-1.42%
23,401
0.32
Jan 06, 2026
106.00
110.00
102.15
106.00
106.00
0.00%
24,773
0.34
Jan 05, 2026
106.00
107.89
102.00
106.00
106.00
0.00%
32,553
0.44
Jan 02, 2026
104.50
109.00
100.21
106.00
106.00
+1.44%
123,140
1.71
Dec 31, 2025
102.00
107.65
100.65
104.50
104.50
+2.45%
126,853
1.77
Dec 30, 2025
102.00
102.80
100.62
102.00
102.00
0.00%
20,892
0.29
Dec 29, 2025
103.00
104.00
100.60
102.00
102.00
+3.55%
32,429
0.45
Dec 24, 2025
103.00
104.33
98.50
98.50
98.50
-4.37%
33,479
0.45
Dec 23, 2025
103.50
104.00
101.10
103.00
103.00
-0.48%
60,708
0.80
Rows: