Education
About Us
Working with TipRanks
Follow Us
TOC Property Backed Lending Trust (GB:DVNO)
LSE:DVNO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jul 25, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jul 24, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jul 23, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jul 22, 2025
78.00
70.00
70.00
78.00
78.00
0.00%
368
0.14
Jul 21, 2025
78.00
70.20
70.20
78.00
78.00
0.00%
180
0.07
Jul 18, 2025
78.00
86.00
70.00
78.00
78.00
0.00%
5,560
2.14
Jul 17, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jul 16, 2025
78.00
74.00
74.00
78.00
78.00
0.00%
9,263
3.73
Jul 15, 2025
78.00
70.20
70.00
78.00
78.00
0.00%
13,796
6.10
Jul 14, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jul 11, 2025
78.00
70.20
70.20
78.00
78.00
0.00%
1,353
0.60
Jul 10, 2025
78.00
70.00
70.00
78.00
78.00
0.00%
24,068
12.95
Jul 09, 2025
78.00
86.00
75.97
78.00
78.00
+4.70%
66
0.04
Jul 08, 2025
78.00
75.99
70.20
74.50
74.50
0.00%
36,801
28.69
Jul 07, 2025
78.00
83.00
65.00
74.50
74.50
-4.49%
11,290
10.23
Jul 04, 2025
78.00
81.04
70.00
78.00
78.00
0.00%
7,954
7.89
Jul 03, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jul 02, 2025
78.00
70.00
70.00
78.00
78.00
0.00%
796
0.80
Jul 01, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 30, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 27, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 26, 2025
78.00
70.00
70.00
78.00
78.00
0.00%
337
0.34
Jun 25, 2025
78.00
70.00
70.00
78.00
78.00
0.00%
170
0.17
Jun 24, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 23, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 20, 2025
78.00
86.00
86.00
78.00
78.00
0.00%
2
<0.01
Jun 19, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 18, 2025
78.00
78.10
77.90
78.00
78.00
0.00%
30,167
58.06
Jun 17, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 16, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 13, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Jun 12, 2025
78.00
78.50
77.50
78.00
78.00
+1.30%
0
0.00
Jun 11, 2025
78.00
81.58
81.58
78.00
77.00
+1.30%
2,263
3.40
Jun 10, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
Jun 09, 2025
78.00
82.00
81.58
78.00
77.00
+1.30%
32
0.05
Jun 06, 2025
78.00
70.00
70.00
78.00
77.00
+1.30%
2,263
3.59
Jun 05, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
Jun 04, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
Jun 03, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
Jun 02, 2025
78.00
86.00
86.00
78.00
77.00
+1.30%
7
0.01
May 30, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
May 29, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
May 28, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
May 27, 2025
78.00
70.20
70.00
78.00
77.00
+1.30%
8,057
14.86
May 23, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
May 22, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
May 21, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
May 20, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
May 19, 2025
78.00
78.50
77.50
78.00
77.00
+1.30%
0
0.00
Rows: