tiprankstipranks
TOC Property Backed Lending Trust (GB:DVNO)
LSE:DVNO
UK Market
DVNO
TOC Property Backed Lending Trust
RESEARCH TOOLSreports

TOC Property Backed Lending Trust (DVNO) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
78.00
79.27
73.00
76.50
76.50
-1.29%
8,025
3.40
Apr 09, 2026
78.00
79.27
73.00
77.50
77.50
0.00%
349
0.15
Apr 08, 2026
78.00
73.09
73.00
77.50
77.50
0.00%
1,275
0.55
Apr 07, 2026
78.00
79.27
73.00
77.50
77.50
0.00%
5,341
2.37
Apr 06, 2026
77.50
73.09
73.00
77.50
77.50
0.00%
0
0.00
Apr 03, 2026
77.50
73.09
73.00
77.50
77.50
0.00%
0
0.00
Apr 02, 2026
78.00
73.09
73.00
77.50
77.50
0.00%
2,130
0.96
Apr 01, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 31, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 30, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 27, 2026
78.00
73.00
73.00
77.50
77.50
0.00%
927
0.36
Mar 26, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 25, 2026
78.00
79.28
79.28
77.50
77.50
0.00%
34
0.01
Mar 24, 2026
78.00
78.00
77.00
77.50
77.50
-5.49%
0
0.00
Mar 23, 2026
78.00
82.00
77.40
82.00
82.00
+5.81%
19,267
8.05
Mar 20, 2026
78.00
81.55
81.55
77.50
77.50
0.00%
6,094
2.65
Mar 19, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 18, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 17, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 16, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 13, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 12, 2026
78.00
82.00
82.00
77.50
77.50
+1.31%
220
0.08
Mar 11, 2026
78.00
78.00
77.00
77.50
76.50
-3.12%
0
0.00
Mar 10, 2026
78.00
80.00
80.00
80.00
78.97
+3.22%
152
0.05
Mar 09, 2026
78.00
79.28
79.28
77.50
76.50
0.00%
22
<0.01
Mar 06, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Mar 05, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Mar 04, 2026
78.00
79.28
79.28
77.50
76.50
0.00%
244
0.08
Mar 03, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Mar 02, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 27, 2026
78.00
79.28
79.28
77.50
76.50
0.00%
129
0.04
Feb 26, 2026
78.00
71.00
71.00
77.50
76.50
0.00%
19,149
6.39
Feb 25, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 24, 2026
78.00
73.00
73.00
77.50
76.50
0.00%
873
0.29
Feb 23, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 20, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 19, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 18, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 17, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 16, 2026
78.00
79.30
79.30
77.50
76.50
0.00%
1,891
0.59
Feb 13, 2026
78.00
82.50
73.00
77.50
76.50
-0.64%
3,014
0.93
Feb 12, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 11, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 10, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 09, 2026
78.00
80.00
80.00
78.00
76.99
0.00%
22
<0.01
Feb 06, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 05, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 04, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 03, 2026
78.00
80.00
80.00
78.00
76.99
0.00%
1,859
0.38
Feb 02, 2026
78.00
73.00
73.00
78.00
76.99
0.00%
313
0.06
Rows:
50