Education
About Us
Working with TipRanks
Follow Us
TOC Property Backed Lending Trust (GB:DVNO)
LSE:DVNO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.00
81.55
81.55
77.50
77.50
0.00%
6,094
2.65
Mar 19, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 18, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 17, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 16, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 13, 2026
78.00
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 12, 2026
78.00
82.00
82.00
77.50
77.50
+1.31%
220
0.08
Mar 11, 2026
78.00
78.00
77.00
77.50
76.50
-3.12%
0
0.00
Mar 10, 2026
78.00
80.00
80.00
80.00
78.97
+3.22%
152
0.05
Mar 09, 2026
78.00
79.28
79.28
77.50
76.50
0.00%
22
<0.01
Mar 06, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Mar 05, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Mar 04, 2026
78.00
79.28
79.28
77.50
76.50
0.00%
244
0.08
Mar 03, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Mar 02, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 27, 2026
78.00
79.28
79.28
77.50
76.50
0.00%
129
0.04
Feb 26, 2026
78.00
71.00
71.00
77.50
76.50
0.00%
19,149
6.39
Feb 25, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 24, 2026
78.00
73.00
73.00
77.50
76.50
0.00%
873
0.29
Feb 23, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 20, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 19, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 18, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 17, 2026
78.00
78.00
77.00
77.50
76.50
0.00%
0
0.00
Feb 16, 2026
78.00
79.30
79.30
77.50
76.50
0.00%
1,891
0.59
Feb 13, 2026
78.00
82.50
73.00
77.50
76.50
-0.64%
3,014
0.93
Feb 12, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 11, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 10, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 09, 2026
78.00
80.00
80.00
78.00
76.99
0.00%
22
<0.01
Feb 06, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 05, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 04, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Feb 03, 2026
78.00
80.00
80.00
78.00
76.99
0.00%
1,859
0.38
Feb 02, 2026
78.00
73.00
73.00
78.00
76.99
0.00%
313
0.06
Jan 30, 2026
78.00
80.00
80.00
78.00
76.99
0.00%
3,000
0.60
Jan 29, 2026
78.00
80.00
80.00
78.00
76.99
0.00%
620
0.12
Jan 28, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Jan 27, 2026
78.00
80.00
77.00
78.00
76.99
0.00%
53,560
12.97
Jan 26, 2026
78.00
82.90
80.00
78.00
76.99
+6.85%
2,025
0.49
Jan 23, 2026
78.00
81.00
73.00
73.00
72.06
-6.41%
3,063
0.76
Jan 22, 2026
78.00
78.50
77.50
78.00
76.99
0.00%
0
0.00
Jan 21, 2026
77.00
80.20
77.00
78.00
76.99
+0.64%
4,067
1.02
Jan 20, 2026
77.00
77.00
77.00
77.50
76.50
0.00%
103
0.03
Jan 19, 2026
73.00
82.00
73.00
77.50
76.50
+9.16%
18,938
5.07
Jan 16, 2026
70.00
75.00
67.00
71.00
70.08
+2.90%
41
0.01
Jan 15, 2026
68.00
69.50
68.50
69.00
68.11
0.00%
0
0.00
Jan 14, 2026
70.00
69.50
68.50
69.00
68.11
0.00%
0
0.00
Jan 13, 2026
70.00
69.50
68.50
69.00
68.11
0.00%
0
0.00
Jan 12, 2026
70.00
69.50
68.50
69.00
68.11
0.00%
0
0.00
Rows: