discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
564.00
584.00
563.52
578.00
578.00
+2.85%
1,028,853
4.27
Apr 09, 2026
553.00
576.00
553.00
562.00
562.00
-2.43%
156,184
0.65
Apr 08, 2026
586.00
600.00
576.00
576.00
576.00
+4.16%
968,424
4.18
Apr 07, 2026
530.00
565.00
530.00
553.00
553.00
-0.54%
148,814
0.64
Apr 06, 2026
556.00
563.00
543.82
556.00
556.00
0.00%
0
0.00
Apr 03, 2026
556.00
563.00
543.82
556.00
556.00
0.00%
0
0.00
Apr 02, 2026
559.00
563.00
543.82
556.00
556.00
-2.11%
205,896
0.83
Apr 01, 2026
542.00
568.00
540.00
568.00
568.00
+5.58%
161,473
0.65
Mar 31, 2026
512.00
542.00
510.00
538.00
538.00
+4.67%
446,446
1.84
Mar 30, 2026
514.00
527.00
505.00
514.00
514.00
-2.10%
178,974
0.73
Mar 27, 2026
547.00
567.00
524.00
525.00
525.00
-4.55%
138,332
0.56
Mar 26, 2026
544.00
555.00
533.70
550.00
550.00
0.00%
195,209
0.79
Mar 25, 2026
518.00
553.00
518.00
550.00
550.00
+0.73%
291,412
1.20
Mar 24, 2026
554.00
557.00
538.00
546.00
546.00
-1.44%
172,400
0.71
Mar 23, 2026
543.00
570.00
527.00
554.00
554.00
+0.36%
453,897
1.90
Mar 20, 2026
571.00
576.00
552.00
552.00
552.00
-2.13%
331,053
1.38
Mar 19, 2026
565.00
576.00
557.00
564.00
564.00
-3.75%
186,594
0.78
Mar 18, 2026
584.00
601.00
579.36
586.00
586.00
+1.03%
147,167
0.61
Mar 17, 2026
574.00
584.00
568.00
580.00
580.00
+1.05%
176,983
0.72
Mar 16, 2026
571.00
578.00
568.00
574.00
574.00
0.00%
221,736
0.91
Mar 13, 2026
568.00
581.00
568.00
574.00
574.00
-0.35%
380,549
1.56
Mar 12, 2026
570.00
582.00
551.00
576.00
576.00
+0.35%
219,255
0.90
Mar 11, 2026
556.00
575.00
556.00
574.00
574.00
-0.17%
199,009
0.81
Mar 10, 2026
570.00
581.00
563.90
575.00
575.00
+3.42%
184,099
0.75
Mar 09, 2026
560.00
569.00
547.00
556.00
556.00
-3.97%
215,010
0.87
Mar 06, 2026
599.00
605.00
576.00
579.00
579.00
-2.69%
231,288
0.94
Mar 05, 2026
582.00
620.00
582.00
595.00
595.00
-2.62%
1,339,536
5.82
Mar 04, 2026
576.00
618.00
576.00
611.00
611.00
+3.56%
432,705
1.87
Mar 03, 2026
629.00
650.00
588.00
590.00
590.00
-7.96%
217,670
0.92
Mar 02, 2026
625.00
652.00
625.00
641.00
641.00
-2.29%
152,750
0.64
Feb 27, 2026
660.00
669.00
652.00
656.00
656.00
-1.35%
238,707
1.01
Feb 26, 2026
660.00
673.00
660.00
665.00
665.00
0.00%
300,563
1.29
Feb 25, 2026
691.00
691.00
659.00
665.00
665.00
+0.45%
134,260
0.58
Feb 24, 2026
661.00
669.00
657.00
662.00
662.00
+0.91%
133,031
0.56
Feb 23, 2026
701.00
701.00
656.00
656.00
656.00
-1.50%
110,615
0.46
Feb 20, 2026
663.00
675.00
660.00
666.00
666.00
+0.76%
95,964
0.40
Feb 19, 2026
690.00
690.00
657.00
661.00
661.00
-0.45%
145,287
0.61
Feb 18, 2026
657.00
664.00
647.58
664.00
664.00
+0.61%
162,046
0.68
Feb 17, 2026
647.00
660.00
637.00
660.00
660.00
+3.77%
213,094
0.89
Feb 16, 2026
640.00
654.00
631.92
646.00
646.00
+1.57%
222,731
0.93
Feb 13, 2026
634.00
659.00
630.00
636.00
636.00
+0.47%
97,069
0.41
Feb 12, 2026
644.00
648.00
610.00
633.00
633.00
-1.09%
384,712
1.63
Feb 11, 2026
613.00
645.00
613.00
640.00
640.00
0.00%
163,426
0.69
Feb 10, 2026
656.00
656.00
629.00
640.00
640.00
+2.40%
149,254
0.63
Feb 09, 2026
617.00
630.00
616.00
625.00
625.00
+1.63%
84,292
0.36
Feb 06, 2026
615.00
622.00
605.50
615.00
615.00
0.00%
354,374
1.52
Feb 05, 2026
592.00
620.00
592.00
615.00
615.00
-0.97%
91,503
0.39
Feb 04, 2026
625.00
628.00
617.58
621.00
621.00
-0.48%
121,680
0.52
Feb 03, 2026
644.00
662.00
618.00
624.00
624.00
-1.73%
70,645
0.30
Feb 02, 2026
650.00
650.00
610.07
635.00
635.00
+0.16%
183,839
0.77
Rows: