discoverIE Group plc (GB:DSCV)
LSE:DSCV
Want to see GB:DSCV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
758.00
776.00
754.00
764.00
764.00
+0.92%
450,938
1.36
May 28, 2026
769.00
769.00
742.00
757.00
757.00
+1.88%
215,367
0.65
May 27, 2026
769.00
769.00
738.74
743.00
743.00
+0.81%
300,555
0.91
May 26, 2026
742.00
756.00
733.00
737.00
737.00
-0.14%
219,750
0.67
May 25, 2026
738.00
741.00
680.00
738.00
738.00
0.00%
0
0.00
May 22, 2026
680.00
741.00
680.00
738.00
738.00
+2.64%
443,030
1.35
May 21, 2026
701.00
719.00
695.13
719.00
719.00
+2.71%
235,634
0.72
May 20, 2026
723.00
723.00
683.00
700.00
700.00
+1.30%
377,772
1.18
May 19, 2026
700.00
702.00
683.00
691.00
691.00
+1.62%
474,342
1.50
May 18, 2026
707.00
707.00
664.00
680.00
680.00
+1.34%
181,627
0.58
May 15, 2026
695.00
695.00
661.72
671.00
671.00
-3.31%
171,481
0.54
May 14, 2026
684.00
694.00
668.00
694.00
694.00
+2.21%
273,745
0.87
May 13, 2026
656.00
680.00
656.00
679.00
679.00
+2.72%
362,205
1.16
May 12, 2026
714.00
714.00
660.00
661.00
661.00
-3.08%
556,514
1.80
May 11, 2026
719.00
719.00
673.00
682.00
682.00
-0.15%
399,782
1.31
May 08, 2026
678.00
692.00
671.00
683.00
683.00
+0.44%
372,970
1.24
May 07, 2026
685.00
687.00
677.00
680.00
680.00
+1.04%
331,593
1.12
May 06, 2026
691.00
691.00
665.00
673.00
673.00
+1.97%
2,220,741
8.30
May 05, 2026
661.00
662.00
646.00
660.00
660.00
+0.92%
232,923
0.88
May 04, 2026
654.00
665.00
647.00
654.00
654.00
0.00%
0
0.00
May 01, 2026
665.00
665.00
647.00
654.00
654.00
+1.24%
81,548
0.31
Apr 30, 2026
630.00
650.00
625.00
646.00
646.00
+1.10%
223,334
0.84
Apr 29, 2026
650.00
650.00
631.00
639.00
639.00
-0.62%
147,452
0.54
Apr 28, 2026
651.00
677.00
640.00
643.00
643.00
-0.92%
241,822
0.88
Apr 27, 2026
660.00
663.00
638.00
649.00
649.00
-0.46%
109,165
0.39
Apr 24, 2026
644.00
666.00
644.00
652.00
652.00
-0.91%
319,676
1.16
Apr 23, 2026
659.00
663.00
632.00
658.00
658.00
-0.15%
133,907
0.49
Apr 22, 2026
660.00
672.00
655.00
659.00
659.00
0.00%
492,805
1.82
Apr 21, 2026
650.00
659.00
638.00
659.00
659.00
+3.13%
253,484
0.93
Apr 20, 2026
650.00
651.00
635.00
639.00
639.00
-2.29%
284,432
1.04
Apr 17, 2026
650.00
667.00
618.00
654.00
654.00
+4.98%
433,460
1.60
Apr 16, 2026
618.00
630.00
609.00
623.00
623.00
+1.63%
615,933
2.34
Apr 15, 2026
608.00
631.00
607.00
613.00
613.00
+0.82%
802,811
3.15
Apr 14, 2026
599.00
611.00
576.00
608.00
608.00
+4.29%
243,363
0.95
Apr 13, 2026
579.00
583.10
573.00
583.00
583.00
+0.87%
76,776
0.30
Apr 10, 2026
564.00
584.00
563.52
578.00
578.00
+2.85%
1,028,853
4.27
Apr 09, 2026
553.00
576.00
553.00
562.00
562.00
-2.43%
156,184
0.65
Apr 08, 2026
586.00
600.00
576.00
576.00
576.00
+4.16%
968,424
4.18
Apr 07, 2026
530.00
565.00
530.00
553.00
553.00
-0.54%
148,814
0.64
Apr 06, 2026
556.00
563.00
543.82
556.00
556.00
0.00%
0
0.00
Apr 03, 2026
556.00
563.00
543.82
556.00
556.00
0.00%
0
0.00
Apr 02, 2026
559.00
563.00
543.82
556.00
556.00
-2.11%
205,896
0.83
Apr 01, 2026
542.00
568.00
540.00
568.00
568.00
+5.58%
161,473
0.65
Mar 31, 2026
512.00
542.00
510.00
538.00
538.00
+4.67%
446,446
1.84
Mar 30, 2026
514.00
527.00
505.00
514.00
514.00
-2.10%
178,974
0.73
Mar 27, 2026
547.00
567.00
524.00
525.00
525.00
-4.55%
138,332
0.56
Mar 26, 2026
544.00
555.00
533.70
550.00
550.00
0.00%
195,209
0.79
Mar 25, 2026
518.00
553.00
518.00
550.00
550.00
+0.73%
291,412
1.20
Mar 24, 2026
554.00
557.00
538.00
546.00
546.00
-1.44%
172,400
0.71
Mar 23, 2026
543.00
570.00
527.00
554.00
554.00
+0.36%
453,897
1.90
Rows: