Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
556.00
577.00
554.62
560.00
560.00
0.00%
185,795
0.93
Apr 16, 2025
543.00
565.00
542.83
560.00
560.00
+3.51%
362,831
1.83
Apr 15, 2025
517.00
548.00
510.54
541.00
541.00
+5.05%
406,667
2.08
Apr 14, 2025
505.00
527.00
505.00
515.00
515.00
+1.58%
376,793
1.97
Apr 11, 2025
525.00
525.00
492.76
507.00
507.00
+0.40%
190,633
1.00
Apr 10, 2025
509.00
524.00
503.00
505.00
505.00
+3.91%
191,514
1.01
Apr 09, 2025
497.00
497.00
474.50
486.00
486.00
-2.02%
145,433
0.77
Apr 08, 2025
504.00
508.00
487.00
496.00
496.00
+1.95%
208,138
1.10
Apr 07, 2025
495.00
510.00
472.50
486.50
486.50
-5.17%
442,231
2.35
Apr 04, 2025
548.00
569.00
502.61
513.00
513.00
-6.04%
289,754
1.50
Apr 03, 2025
564.00
569.00
540.00
546.00
546.00
-3.70%
189,304
0.97
Apr 02, 2025
545.00
568.00
545.00
567.00
567.00
+2.16%
100,024
0.51
Apr 01, 2025
542.00
555.00
540.20
555.00
555.00
+2.02%
117,472
0.60
Mar 31, 2025
562.00
578.00
532.00
544.00
544.00
-4.23%
280,904
1.46
Mar 28, 2025
570.00
579.00
563.00
568.00
568.00
-1.22%
112,737
0.59
Mar 27, 2025
582.00
592.00
571.00
575.00
575.00
-0.69%
146,518
0.77
Mar 26, 2025
568.00
584.00
565.00
579.00
579.00
+2.12%
196,012
1.05
Mar 25, 2025
571.00
574.00
565.00
567.00
567.00
-0.87%
69,047
0.37
Mar 24, 2025
567.00
597.00
567.00
572.00
572.00
-3.70%
367,388
1.96
Mar 21, 2025
582.00
598.00
578.00
594.00
594.00
+1.37%
634,481
3.49
Mar 20, 2025
589.00
598.00
573.00
586.00
586.00
-0.34%
257,684
1.41
Mar 19, 2025
561.00
588.00
561.00
588.00
588.00
+2.26%
181,854
0.99
Mar 18, 2025
560.00
575.00
555.00
575.00
575.00
+2.31%
212,193
1.16
Mar 17, 2025
541.00
564.25
541.00
562.00
562.00
-0.18%
109,015
0.60
Mar 14, 2025
547.00
563.00
545.00
563.00
563.00
+4.45%
146,826
0.81
Mar 13, 2025
561.00
561.00
527.00
539.00
539.00
+0.94%
273,798
1.52
Mar 12, 2025
540.00
555.00
533.00
534.00
534.00
-0.74%
160,741
0.88
Mar 11, 2025
533.00
550.00
529.00
538.00
538.00
+1.32%
153,579
0.84
Mar 10, 2025
545.00
558.00
528.00
531.00
531.00
-2.03%
183,540
0.99
Mar 07, 2025
523.00
547.00
523.00
542.00
542.00
-0.37%
188,674
0.99
Mar 06, 2025
563.00
563.00
536.00
544.00
544.00
0.00%
58,837
0.31
Mar 05, 2025
545.00
553.00
527.00
544.00
544.00
+1.49%
119,619
0.59
Mar 04, 2025
554.00
557.88
530.00
536.00
536.00
-1.11%
174,450
0.84
Mar 03, 2025
546.00
549.40
539.00
542.00
542.00
-0.73%
170,625
0.83
Feb 28, 2025
560.00
561.00
545.98
546.00
546.00
-2.85%
270,142
1.33
Feb 27, 2025
585.00
585.00
558.00
562.00
562.00
-1.23%
76,275
0.38
Feb 26, 2025
560.00
584.00
560.00
569.00
569.00
-0.87%
546,297
2.80
Feb 25, 2025
595.00
595.00
568.00
574.00
574.00
+0.53%
404,335
2.11
Feb 24, 2025
567.00
571.14
561.00
571.00
571.00
+0.71%
179,299
0.94
Feb 21, 2025
555.00
573.00
550.66
567.00
567.00
+2.16%
123,316
0.64
Feb 20, 2025
545.00
564.00
545.00
555.00
555.00
-1.07%
227,137
1.16
Feb 19, 2025
588.00
588.00
558.00
561.00
561.00
-1.92%
170,904
0.87
Feb 18, 2025
582.00
582.00
571.00
572.00
572.00
-1.55%
133,983
0.66
Feb 17, 2025
617.00
617.00
581.00
581.00
581.00
-1.19%
286,754
1.42
Feb 14, 2025
592.00
599.00
585.00
588.00
588.00
-0.34%
196,144
0.97
Feb 13, 2025
590.00
604.00
588.00
590.00
590.00
-1.34%
196,928
0.98
Feb 12, 2025
590.00
618.00
590.00
598.00
598.00
-0.83%
76,477
0.38
Feb 11, 2025
626.00
626.00
596.55
603.00
603.00
+0.33%
73,417
0.36
Feb 10, 2025
602.00
611.51
599.00
601.00
601.00
+0.33%
122,544
0.60
Feb 07, 2025
602.00
625.00
599.00
599.00
599.00
-3.07%
130,283
0.64
Rows: