Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
623.00
623.00
588.00
588.00
588.00
-1.01%
107,857
0.66
Sep 25, 2025
570.00
601.00
570.00
594.00
594.00
+1.54%
238,241
1.48
Sep 24, 2025
600.00
600.00
583.00
585.00
585.00
-0.51%
240,279
1.51
Sep 23, 2025
595.00
608.00
584.00
588.00
588.00
-1.51%
212,890
1.35
Sep 22, 2025
570.00
607.00
570.00
597.00
597.00
-0.33%
87,316
0.55
Sep 19, 2025
620.00
620.00
595.00
599.00
599.00
-2.44%
344,459
2.21
Sep 18, 2025
580.00
620.00
580.00
614.00
614.00
+1.32%
140,615
0.87
Sep 17, 2025
623.00
623.00
589.00
606.00
606.00
+1.85%
202,802
1.27
Sep 16, 2025
626.00
626.00
590.00
595.00
595.00
-1.00%
251,617
1.59
Sep 15, 2025
612.00
612.00
589.00
601.00
601.00
+0.84%
187,686
1.20
Sep 12, 2025
587.00
611.00
587.00
596.00
596.00
-0.67%
189,379
1.18
Sep 11, 2025
601.00
623.00
589.50
600.00
600.00
+1.18%
160,624
1.01
Sep 10, 2025
613.00
613.00
585.00
593.00
593.00
0.00%
91,535
0.57
Sep 09, 2025
577.00
606.00
577.00
593.00
593.00
-2.31%
78,216
0.49
Sep 08, 2025
617.00
617.00
599.00
607.00
607.00
+1.00%
246,266
1.53
Sep 05, 2025
580.00
605.00
580.00
601.00
601.00
+0.50%
231,676
1.45
Sep 04, 2025
588.00
605.00
588.00
598.00
598.00
0.00%
119,021
0.74
Sep 03, 2025
604.00
608.00
590.75
598.00
598.00
-0.33%
208,815
1.24
Sep 02, 2025
630.00
630.00
587.03
600.00
600.00
-3.23%
144,346
0.81
Sep 01, 2025
579.00
627.00
579.00
620.00
620.00
+2.31%
361,548
2.05
Aug 29, 2025
610.00
635.00
603.54
606.00
606.00
-3.81%
186,575
1.06
Aug 28, 2025
624.00
634.00
612.00
630.00
630.00
+1.29%
90,779
0.51
Aug 27, 2025
625.00
637.00
614.00
622.00
622.00
-1.89%
112,915
0.64
Aug 26, 2025
616.00
644.00
616.00
634.00
634.00
-2.01%
130,356
0.74
Aug 22, 2025
637.00
650.00
626.00
647.00
647.00
+2.21%
114,631
0.65
Aug 21, 2025
636.00
641.00
630.00
633.00
633.00
-0.78%
93,904
0.52
Aug 20, 2025
656.00
658.00
638.00
638.00
638.00
-2.89%
101,470
0.57
Aug 19, 2025
650.00
663.40
643.52
657.00
657.00
+1.08%
540,460
3.15
Aug 18, 2025
652.00
655.00
646.00
650.00
650.00
+0.15%
585,025
3.45
Aug 15, 2025
631.00
670.00
631.00
649.00
649.00
-1.52%
143,624
0.84
Aug 14, 2025
651.00
665.00
651.00
659.00
659.00
+0.46%
46,919
0.27
Aug 13, 2025
645.00
674.00
645.00
656.00
656.00
-1.35%
98,545
0.57
Aug 12, 2025
660.00
665.00
651.00
665.00
665.00
+0.76%
60,718
0.35
Aug 11, 2025
647.00
660.00
623.00
660.00
660.00
+1.23%
82,999
0.48
Aug 08, 2025
646.00
662.00
646.00
652.00
652.00
-1.36%
127,950
0.74
Aug 07, 2025
671.00
678.00
657.00
661.00
661.00
-0.60%
120,959
0.70
Aug 06, 2025
676.00
696.00
660.00
665.00
665.00
-0.45%
58,693
0.33
Aug 05, 2025
662.00
679.00
662.00
668.00
668.00
+0.30%
181,656
1.04
Aug 04, 2025
710.00
710.00
658.00
666.00
666.00
-1.19%
71,754
0.41
Aug 01, 2025
689.00
700.00
671.00
674.00
674.00
-2.46%
225,390
1.28
Jul 31, 2025
716.00
716.00
681.00
691.00
691.00
+1.17%
121,826
0.69
Jul 30, 2025
667.00
685.00
650.00
683.00
683.00
+0.44%
179,409
1.03
Jul 29, 2025
680.00
687.00
674.50
680.00
680.00
-0.44%
136,366
0.78
Jul 28, 2025
713.00
718.00
678.00
683.00
683.00
-1.59%
91,271
0.52
Jul 25, 2025
718.00
718.00
684.00
694.00
694.00
-0.72%
80,317
0.46
Jul 24, 2025
690.00
716.00
674.00
699.00
699.00
-1.83%
194,441
1.11
Jul 23, 2025
727.00
738.00
703.00
712.00
712.00
-1.66%
101,848
0.57
Jul 22, 2025
736.00
739.27
718.00
724.00
724.00
-1.90%
117,951
0.65
Jul 21, 2025
754.00
754.00
712.00
738.00
738.00
+2.22%
84,138
0.46
Jul 18, 2025
744.00
744.00
712.00
722.00
722.00
+1.55%
102,668
0.55
Rows: