Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
620.00
620.00
589.00
605.00
605.00
+2.20%
532,836
2.68
Nov 28, 2025
591.00
598.00
584.00
592.00
592.00
+0.68%
169,408
0.85
Nov 27, 2025
580.00
590.00
573.00
588.00
588.00
+2.26%
211,771
1.06
Nov 26, 2025
579.00
581.52
567.00
575.00
575.00
-0.52%
66,344
0.33
Nov 25, 2025
544.00
580.00
544.00
578.00
578.00
+1.40%
109,282
0.54
Nov 24, 2025
540.00
578.00
540.00
570.00
570.00
+0.53%
549,238
2.81
Nov 21, 2025
583.00
583.00
547.00
567.00
567.00
+1.80%
189,727
0.98
Nov 20, 2025
550.00
565.00
550.00
557.00
557.00
0.00%
77,842
0.40
Nov 19, 2025
545.00
563.00
542.00
557.00
557.00
+1.09%
129,140
0.66
Nov 18, 2025
564.00
564.00
546.00
551.00
551.00
-3.16%
162,024
0.84
Nov 17, 2025
539.00
577.00
539.00
569.00
569.00
+0.89%
181,459
0.91
Nov 14, 2025
588.00
588.00
544.00
564.00
564.00
-0.35%
145,213
0.70
Nov 13, 2025
581.00
583.50
566.00
566.00
566.00
-2.92%
122,700
0.59
Nov 12, 2025
570.00
588.00
570.00
583.00
583.00
+0.69%
173,959
0.85
Nov 11, 2025
576.00
580.00
569.00
579.00
579.00
+1.40%
172,510
0.85
Nov 10, 2025
570.00
586.00
570.00
571.00
571.00
-0.35%
146,061
0.72
Nov 07, 2025
582.00
583.10
571.70
573.00
573.00
-1.21%
141,750
0.71
Nov 06, 2025
620.00
620.00
576.00
580.00
580.00
-1.86%
181,342
0.91
Nov 05, 2025
581.00
597.00
578.00
591.00
591.00
+2.25%
133,498
0.67
Nov 04, 2025
570.00
585.00
570.00
578.00
578.00
-1.53%
208,080
1.05
Nov 03, 2025
577.00
587.00
568.00
587.00
587.00
+1.03%
159,384
0.81
Oct 31, 2025
580.00
588.50
576.05
581.00
581.00
-0.17%
225,285
1.15
Oct 30, 2025
588.00
589.00
578.00
582.00
582.00
-0.85%
188,813
0.96
Oct 29, 2025
590.00
594.00
584.00
587.00
587.00
-1.51%
133,086
0.68
Oct 28, 2025
586.00
596.00
569.84
596.00
596.00
+2.05%
220,479
1.13
Oct 27, 2025
597.00
604.00
581.00
584.00
584.00
-2.34%
104,073
0.53
Oct 24, 2025
610.00
612.00
585.00
598.00
598.00
0.00%
122,754
0.63
Oct 23, 2025
610.00
610.00
585.00
598.00
598.00
+1.53%
209,389
1.08
Oct 22, 2025
570.00
589.00
570.00
589.00
589.00
+2.08%
418,230
2.21
Oct 21, 2025
588.00
593.00
571.00
577.00
577.00
-2.20%
74,181
0.39
Oct 20, 2025
557.00
594.00
557.00
590.00
590.00
+1.37%
214,190
1.14
Oct 17, 2025
570.00
594.00
562.77
582.00
582.00
-0.17%
182,106
0.97
Oct 16, 2025
594.00
594.00
573.70
583.00
583.00
-1.52%
125,771
0.67
Oct 15, 2025
572.00
596.00
572.00
592.00
592.00
+1.89%
95,294
0.51
Oct 14, 2025
610.00
610.00
581.00
581.00
581.00
-1.02%
325,340
1.77
Oct 13, 2025
593.00
593.00
573.00
587.00
587.00
+1.91%
435,599
2.42
Oct 10, 2025
587.00
595.00
570.05
576.00
576.00
-2.21%
501,996
2.88
Oct 09, 2025
624.00
624.00
589.00
589.00
589.00
-1.83%
160,192
0.92
Oct 08, 2025
601.00
604.00
593.00
600.00
600.00
-0.66%
110,299
0.63
Oct 07, 2025
637.00
637.00
600.75
604.00
604.00
-3.51%
203,796
1.17
Oct 06, 2025
596.00
633.00
596.00
626.00
626.00
-0.32%
168,478
0.97
Oct 03, 2025
610.00
628.00
605.00
628.00
628.00
+2.11%
260,379
1.52
Oct 02, 2025
636.00
638.00
610.00
615.00
615.00
-2.38%
200,388
1.16
Oct 01, 2025
585.00
631.00
585.00
630.00
630.00
+6.06%
203,324
1.19
Sep 30, 2025
589.00
601.00
582.50
594.00
594.00
+1.37%
504,896
3.03
Sep 29, 2025
588.00
604.00
583.00
586.00
586.00
-0.34%
352,496
2.16
Sep 26, 2025
623.00
623.00
588.00
588.00
588.00
-1.01%
107,857
0.66
Sep 25, 2025
570.00
601.00
570.00
594.00
594.00
+1.54%
238,241
1.48
Sep 24, 2025
600.00
600.00
583.00
585.00
585.00
-0.51%
240,279
1.51
Sep 23, 2025
595.00
608.00
584.00
588.00
588.00
-1.51%
212,890
1.35
Rows: