Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
610.00
635.00
603.54
606.00
606.00
-3.81%
186,575
1.06
Aug 28, 2025
624.00
634.00
612.00
630.00
630.00
+1.29%
90,779
0.51
Aug 27, 2025
625.00
637.00
614.00
622.00
622.00
-1.89%
112,915
0.64
Aug 26, 2025
616.00
644.00
616.00
634.00
634.00
-2.01%
130,356
0.74
Aug 22, 2025
637.00
650.00
626.00
647.00
647.00
+2.21%
114,631
0.65
Aug 21, 2025
636.00
641.00
630.00
633.00
633.00
-0.78%
93,904
0.52
Aug 20, 2025
656.00
658.00
638.00
638.00
638.00
-2.89%
101,470
0.57
Aug 19, 2025
650.00
663.40
643.52
657.00
657.00
+1.08%
540,460
3.15
Aug 18, 2025
652.00
655.00
646.00
650.00
650.00
+0.15%
585,025
3.45
Aug 15, 2025
631.00
670.00
631.00
649.00
649.00
-1.52%
143,624
0.84
Aug 14, 2025
651.00
665.00
651.00
659.00
659.00
+0.46%
46,919
0.27
Aug 13, 2025
645.00
674.00
645.00
656.00
656.00
-1.35%
98,545
0.57
Aug 12, 2025
660.00
665.00
651.00
665.00
665.00
+0.76%
60,718
0.35
Aug 11, 2025
647.00
660.00
623.00
660.00
660.00
+1.23%
82,999
0.48
Aug 08, 2025
646.00
662.00
646.00
652.00
652.00
-1.36%
127,950
0.74
Aug 07, 2025
671.00
678.00
657.00
661.00
661.00
-0.60%
120,959
0.70
Aug 06, 2025
676.00
696.00
660.00
665.00
665.00
-0.45%
58,693
0.33
Aug 05, 2025
662.00
679.00
662.00
668.00
668.00
+0.30%
181,656
1.04
Aug 04, 2025
710.00
710.00
658.00
666.00
666.00
-1.19%
71,754
0.41
Aug 01, 2025
689.00
700.00
671.00
674.00
674.00
-2.46%
225,390
1.28
Jul 31, 2025
716.00
716.00
681.00
691.00
691.00
+1.17%
121,826
0.69
Jul 30, 2025
667.00
685.00
650.00
683.00
683.00
+0.44%
179,409
1.03
Jul 29, 2025
680.00
687.00
674.50
680.00
680.00
-0.44%
136,366
0.78
Jul 28, 2025
713.00
718.00
678.00
683.00
683.00
-1.59%
91,271
0.52
Jul 25, 2025
718.00
718.00
684.00
694.00
694.00
-0.72%
80,317
0.46
Jul 24, 2025
690.00
716.00
674.00
699.00
699.00
-1.83%
194,441
1.11
Jul 23, 2025
727.00
738.00
703.00
712.00
712.00
-1.66%
101,848
0.57
Jul 22, 2025
736.00
739.27
718.00
724.00
724.00
-1.90%
117,951
0.65
Jul 21, 2025
754.00
754.00
712.00
738.00
738.00
+2.22%
84,138
0.46
Jul 18, 2025
744.00
744.00
712.00
722.00
722.00
+1.55%
102,668
0.55
Jul 17, 2025
663.00
711.00
663.00
711.00
711.00
+3.04%
113,296
0.59
Jul 16, 2025
682.00
710.00
682.00
690.00
690.00
-1.99%
140,073
0.71
Jul 15, 2025
673.00
718.00
673.00
704.00
704.00
-0.71%
191,455
0.98
Jul 14, 2025
711.00
720.00
680.24
709.00
709.00
+0.57%
138,523
0.70
Jul 11, 2025
710.00
718.88
700.00
705.00
705.00
-0.98%
143,190
0.73
Jul 10, 2025
697.00
714.00
692.00
712.00
712.00
+2.74%
116,021
0.58
Jul 09, 2025
663.00
699.00
663.00
693.00
693.00
-0.29%
210,993
1.04
Jul 08, 2025
708.00
708.00
688.00
695.00
695.00
+0.29%
124,865
0.61
Jul 07, 2025
708.00
708.00
693.00
693.00
693.00
-1.00%
122,860
0.60
Jul 04, 2025
719.00
719.00
682.00
700.00
700.00
+1.60%
269,503
1.33
Jul 03, 2025
668.00
689.00
650.00
689.00
689.00
+3.61%
125,649
0.62
Jul 02, 2025
640.00
674.00
640.00
665.00
665.00
+2.15%
207,970
1.02
Jul 01, 2025
649.00
651.41
630.01
651.00
651.00
-0.15%
130,121
0.64
Jun 30, 2025
666.00
675.00
649.00
652.00
652.00
-2.54%
139,657
0.68
Jun 27, 2025
658.00
669.00
643.00
669.00
669.00
+1.67%
106,600
0.52
Jun 26, 2025
671.00
671.00
641.00
658.00
658.00
+0.86%
123,188
0.60
Jun 25, 2025
655.00
672.00
651.00
661.00
652.40
+2.56%
99,661
0.48
Jun 24, 2025
670.00
685.00
653.00
653.00
644.50
-0.06%
173,281
0.80
Jun 23, 2025
652.00
689.00
652.00
662.00
653.39
-0.78%
126,475
0.58
Jun 20, 2025
698.00
698.00
667.00
676.00
667.20
+2.84%
467,921
2.19
Rows: