Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
664.00
678.00
655.00
673.00
673.00
+0.90%
206,175
0.97
Jun 05, 2025
734.00
735.00
661.00
667.00
667.00
-8.88%
704,540
3.47
Jun 04, 2025
662.00
732.00
631.00
732.00
732.00
+15.64%
779,077
4.03
Jun 03, 2025
609.00
633.00
609.00
633.00
633.00
+1.93%
230,068
1.19
Jun 02, 2025
630.00
640.81
620.00
621.00
621.00
-2.20%
106,229
0.55
May 30, 2025
633.00
640.00
624.79
635.00
635.00
+0.79%
184,023
0.92
May 29, 2025
632.00
634.03
625.00
630.00
630.00
+1.29%
84,312
0.41
May 28, 2025
623.00
630.00
615.69
622.00
622.00
-0.64%
81,185
0.39
May 27, 2025
620.00
626.00
603.00
626.00
626.00
+3.81%
239,213
1.17
May 23, 2025
590.00
609.00
590.00
603.00
603.00
0.00%
189,794
0.93
May 22, 2025
610.00
610.00
590.00
603.00
603.00
0.00%
105,991
0.52
May 21, 2025
592.00
623.00
592.00
603.00
603.00
-2.74%
81,069
0.39
May 20, 2025
597.00
623.00
593.00
620.00
620.00
+2.48%
457,089
2.24
May 19, 2025
611.00
643.00
600.00
605.00
605.00
-5.47%
161,339
0.79
May 16, 2025
621.00
642.00
620.00
640.00
640.00
+2.40%
86,647
0.42
May 15, 2025
640.00
640.00
620.00
625.00
625.00
-1.57%
146,196
0.71
May 14, 2025
639.00
640.00
620.00
635.00
635.00
+0.63%
76,927
0.38
May 13, 2025
591.00
633.00
591.00
631.00
631.00
+1.94%
86,670
0.42
May 12, 2025
599.00
622.00
576.00
619.00
619.00
+3.17%
218,480
1.07
May 09, 2025
593.00
600.00
584.00
600.00
600.00
+2.92%
129,065
0.63
May 08, 2025
570.00
591.00
570.00
583.00
583.00
+0.17%
244,606
1.20
May 07, 2025
578.00
586.00
568.00
582.00
582.00
-0.51%
108,588
0.53
May 06, 2025
591.00
591.00
575.70
585.00
585.00
+1.21%
159,257
0.77
May 02, 2025
560.00
581.00
560.00
578.00
578.00
+1.76%
158,477
0.76
May 01, 2025
560.00
575.00
560.00
568.00
568.00
+0.18%
113,371
0.54
Apr 30, 2025
586.00
586.00
557.00
567.00
567.00
-0.18%
134,229
0.64
Apr 29, 2025
567.00
579.00
563.00
568.00
568.00
-0.35%
135,976
0.65
Apr 28, 2025
563.00
585.00
563.00
570.00
570.00
+1.06%
142,805
0.68
Apr 25, 2025
557.00
565.00
549.00
564.00
564.00
+2.55%
104,704
0.50
Apr 24, 2025
555.00
559.00
536.00
550.00
550.00
-0.54%
163,527
0.78
Apr 23, 2025
530.00
565.00
528.00
553.00
553.00
+6.35%
339,196
1.65
Apr 22, 2025
550.00
564.81
507.00
520.00
520.00
-7.14%
311,955
1.54
Apr 17, 2025
556.00
577.00
554.62
560.00
560.00
0.00%
185,795
0.93
Apr 16, 2025
543.00
565.00
542.83
560.00
560.00
+3.51%
362,831
1.83
Apr 15, 2025
517.00
548.00
510.54
541.00
541.00
+5.05%
406,667
2.08
Apr 14, 2025
505.00
527.00
505.00
515.00
515.00
+1.58%
376,793
1.97
Apr 11, 2025
525.00
525.00
492.76
507.00
507.00
+0.40%
190,633
1.00
Apr 10, 2025
509.00
524.00
503.00
505.00
505.00
+3.91%
191,514
1.01
Apr 09, 2025
497.00
497.00
474.50
486.00
486.00
-2.02%
145,433
0.77
Apr 08, 2025
504.00
508.00
487.00
496.00
496.00
+1.95%
208,138
1.10
Apr 07, 2025
495.00
510.00
472.50
486.50
486.50
-5.17%
442,231
2.35
Apr 04, 2025
548.00
569.00
502.61
513.00
513.00
-6.04%
289,754
1.50
Apr 03, 2025
564.00
569.00
540.00
546.00
546.00
-3.70%
189,304
0.97
Apr 02, 2025
545.00
568.00
545.00
567.00
567.00
+2.16%
100,024
0.51
Apr 01, 2025
542.00
555.00
540.20
555.00
555.00
+2.02%
117,472
0.60
Mar 31, 2025
562.00
578.00
532.00
544.00
544.00
-4.23%
280,904
1.46
Mar 28, 2025
570.00
579.00
563.00
568.00
568.00
-1.22%
112,737
0.59
Mar 27, 2025
582.00
592.00
571.00
575.00
575.00
-0.69%
146,518
0.77
Mar 26, 2025
568.00
584.00
565.00
579.00
579.00
+2.12%
196,012
1.05
Mar 25, 2025
571.00
574.00
565.00
567.00
567.00
-0.87%
69,047
0.37
Rows: