Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
604.00
616.00
604.00
608.00
608.00
+0.50%
185,773
0.83
Dec 23, 2025
608.00
609.00
603.00
605.00
605.00
0.00%
76,192
0.34
Dec 22, 2025
608.00
608.00
596.00
605.00
605.00
+1.00%
106,383
0.47
Dec 19, 2025
608.00
608.00
587.94
599.00
599.00
-0.33%
211,453
0.93
Dec 18, 2025
590.00
601.00
590.00
601.00
601.00
+0.84%
422,149
1.90
Dec 17, 2025
604.00
617.00
596.00
596.00
596.00
-0.33%
201,868
0.90
Dec 16, 2025
590.00
611.00
590.00
598.00
598.00
-0.33%
306,839
1.38
Dec 15, 2025
620.00
620.00
594.00
600.00
600.00
+1.18%
370,907
1.69
Dec 12, 2025
599.00
599.00
584.00
593.00
593.00
+1.02%
104,069
0.47
Dec 11, 2025
589.00
600.00
578.00
587.00
587.00
-0.50%
349,292
1.59
Dec 10, 2025
609.00
612.00
591.00
594.00
589.95
-1.63%
251,772
1.15
Dec 09, 2025
603.00
608.00
597.00
608.00
603.85
+1.52%
238,438
1.10
Dec 08, 2025
582.00
618.00
582.00
603.00
598.89
-0.47%
328,829
1.54
Dec 05, 2025
621.00
621.00
605.00
610.00
605.84
+1.52%
288,210
1.37
Dec 04, 2025
613.00
613.00
589.00
605.00
600.88
+4.13%
148,391
0.70
Dec 03, 2025
586.00
596.00
566.00
585.00
581.01
-1.01%
286,857
1.36
Dec 02, 2025
605.00
620.00
569.79
595.00
590.94
-0.98%
548,452
2.69
Dec 01, 2025
620.00
620.00
589.00
605.00
600.88
+2.90%
532,836
2.68
Nov 28, 2025
591.00
598.00
584.00
592.00
587.96
+1.37%
169,408
0.85
Nov 27, 2025
580.00
590.00
573.00
588.00
583.99
+2.96%
211,771
1.06
Nov 26, 2025
579.00
581.52
567.00
575.00
571.08
+0.16%
66,344
0.33
Nov 25, 2025
544.00
580.00
544.00
578.00
574.06
+2.10%
109,282
0.54
Nov 24, 2025
540.00
578.00
540.00
570.00
566.11
+1.22%
549,238
2.81
Nov 21, 2025
583.00
583.00
547.00
567.00
563.13
+2.49%
189,727
0.98
Nov 20, 2025
550.00
565.00
550.00
557.00
553.20
+0.69%
77,842
0.40
Nov 19, 2025
545.00
563.00
542.00
557.00
553.20
+1.78%
129,140
0.66
Nov 18, 2025
564.00
564.00
546.00
551.00
547.24
-2.50%
162,024
0.84
Nov 17, 2025
539.00
577.00
539.00
569.00
565.12
+1.58%
181,459
0.91
Nov 14, 2025
588.00
588.00
544.00
564.00
560.15
+0.33%
145,213
0.70
Nov 13, 2025
581.00
583.50
566.00
566.00
562.14
-2.25%
122,700
0.59
Nov 12, 2025
570.00
588.00
570.00
583.00
579.02
+1.38%
173,959
0.85
Nov 11, 2025
576.00
580.00
569.00
579.00
575.05
+2.10%
172,510
0.85
Nov 10, 2025
570.00
586.00
570.00
571.00
567.11
+0.34%
146,061
0.72
Nov 07, 2025
582.00
583.10
571.70
573.00
569.09
-0.53%
141,750
0.71
Nov 06, 2025
620.00
620.00
576.00
580.00
576.04
-1.19%
181,342
0.91
Nov 05, 2025
581.00
597.00
578.00
591.00
586.97
+2.95%
133,498
0.67
Nov 04, 2025
570.00
585.00
570.00
578.00
574.06
-0.86%
208,080
1.05
Nov 03, 2025
577.00
587.00
568.00
587.00
583.00
+1.73%
159,384
0.81
Oct 31, 2025
580.00
588.50
576.05
581.00
577.04
+0.51%
225,285
1.15
Oct 30, 2025
588.00
589.00
578.00
582.00
578.03
-0.17%
188,813
0.96
Oct 29, 2025
590.00
594.00
584.00
587.00
583.00
-0.83%
133,086
0.68
Oct 28, 2025
586.00
596.00
569.84
596.00
591.94
+2.76%
220,479
1.13
Oct 27, 2025
597.00
604.00
581.00
584.00
580.02
-1.67%
104,073
0.53
Oct 24, 2025
610.00
612.00
585.00
598.00
593.92
+0.69%
122,754
0.63
Oct 23, 2025
610.00
610.00
585.00
598.00
593.92
+2.23%
209,389
1.08
Oct 22, 2025
570.00
589.00
570.00
589.00
584.98
+2.78%
418,230
2.21
Oct 21, 2025
588.00
593.00
571.00
577.00
573.06
-1.53%
74,181
0.39
Oct 20, 2025
557.00
594.00
557.00
590.00
585.98
+2.07%
214,190
1.14
Oct 17, 2025
570.00
594.00
562.77
582.00
578.03
+0.51%
182,106
0.97
Oct 16, 2025
594.00
594.00
573.70
583.00
579.02
-0.84%
125,771
0.67
Rows: