Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
571.00
576.00
552.00
552.00
552.00
-2.13%
331,053
1.38
Mar 19, 2026
565.00
576.00
557.00
564.00
564.00
-3.75%
186,594
0.78
Mar 18, 2026
584.00
601.00
579.36
586.00
586.00
+1.03%
147,167
0.61
Mar 17, 2026
574.00
584.00
568.00
580.00
580.00
+1.05%
176,983
0.72
Mar 16, 2026
571.00
578.00
568.00
574.00
574.00
0.00%
221,736
0.91
Mar 13, 2026
568.00
581.00
568.00
574.00
574.00
-0.35%
380,549
1.56
Mar 12, 2026
570.00
582.00
551.00
576.00
576.00
+0.35%
219,255
0.90
Mar 11, 2026
556.00
575.00
556.00
574.00
574.00
-0.17%
199,009
0.81
Mar 10, 2026
570.00
581.00
563.90
575.00
575.00
+3.42%
184,099
0.75
Mar 09, 2026
560.00
569.00
547.00
556.00
556.00
-3.97%
215,010
0.87
Mar 06, 2026
599.00
605.00
576.00
579.00
579.00
-2.69%
231,288
0.94
Mar 05, 2026
582.00
620.00
582.00
595.00
595.00
-2.62%
1,339,536
5.82
Mar 04, 2026
576.00
618.00
576.00
611.00
611.00
+3.56%
432,705
1.87
Mar 03, 2026
629.00
650.00
588.00
590.00
590.00
-7.96%
217,670
0.92
Mar 02, 2026
625.00
652.00
625.00
641.00
641.00
-2.29%
152,750
0.64
Feb 27, 2026
660.00
669.00
652.00
656.00
656.00
-1.35%
238,707
1.01
Feb 26, 2026
660.00
673.00
660.00
665.00
665.00
0.00%
300,563
1.29
Feb 25, 2026
691.00
691.00
659.00
665.00
665.00
+0.45%
134,260
0.58
Feb 24, 2026
661.00
669.00
657.00
662.00
662.00
+0.91%
133,031
0.56
Feb 23, 2026
701.00
701.00
656.00
656.00
656.00
-1.50%
110,615
0.46
Feb 20, 2026
663.00
675.00
660.00
666.00
666.00
+0.76%
95,964
0.40
Feb 19, 2026
690.00
690.00
657.00
661.00
661.00
-0.45%
145,287
0.61
Feb 18, 2026
657.00
664.00
647.58
664.00
664.00
+0.61%
162,046
0.68
Feb 17, 2026
647.00
660.00
637.00
660.00
660.00
+3.77%
213,094
0.89
Feb 16, 2026
640.00
654.00
631.92
646.00
646.00
+1.57%
222,731
0.93
Feb 13, 2026
634.00
659.00
630.00
636.00
636.00
+0.47%
97,069
0.41
Feb 12, 2026
644.00
648.00
610.00
633.00
633.00
-1.09%
384,712
1.63
Feb 11, 2026
613.00
645.00
613.00
640.00
640.00
0.00%
163,426
0.69
Feb 10, 2026
656.00
656.00
629.00
640.00
640.00
+2.40%
149,254
0.63
Feb 09, 2026
617.00
630.00
616.00
625.00
625.00
+1.63%
84,292
0.36
Feb 06, 2026
615.00
622.00
605.50
615.00
615.00
0.00%
354,374
1.52
Feb 05, 2026
592.00
620.00
592.00
615.00
615.00
-0.97%
91,503
0.39
Feb 04, 2026
625.00
628.00
617.58
621.00
621.00
-0.48%
121,680
0.52
Feb 03, 2026
644.00
662.00
618.00
624.00
624.00
-1.73%
70,645
0.30
Feb 02, 2026
650.00
650.00
610.07
635.00
635.00
+0.16%
183,839
0.77
Jan 30, 2026
640.00
652.88
624.00
634.00
634.00
-2.31%
466,266
2.00
Jan 29, 2026
650.00
668.00
638.48
649.00
649.00
+0.46%
433,784
1.90
Jan 28, 2026
647.00
649.00
619.00
646.00
646.00
+4.03%
224,127
0.98
Jan 27, 2026
618.00
621.00
608.00
621.00
621.00
+0.98%
195,184
0.86
Jan 26, 2026
622.00
626.00
610.00
615.00
615.00
-0.97%
113,392
0.50
Jan 23, 2026
621.00
629.00
613.00
621.00
621.00
0.00%
299,064
1.32
Jan 22, 2026
610.00
623.00
606.00
621.00
621.00
+2.14%
423,127
1.88
Jan 21, 2026
575.00
610.00
575.00
608.00
608.00
+1.16%
319,267
1.44
Jan 20, 2026
594.00
602.00
584.99
601.00
601.00
0.00%
191,746
0.86
Jan 19, 2026
612.00
612.00
595.66
601.00
601.00
-1.80%
181,266
0.82
Jan 16, 2026
605.00
614.00
595.66
612.00
612.00
+0.99%
274,815
1.25
Jan 15, 2026
599.00
606.00
591.00
606.00
606.00
+1.85%
222,136
1.02
Jan 14, 2026
596.00
601.00
582.00
595.00
595.00
+0.17%
116,156
0.53
Jan 13, 2026
606.00
606.00
594.00
594.00
594.00
-0.67%
112,150
0.50
Jan 12, 2026
575.00
606.00
575.00
598.00
598.00
-0.99%
185,892
0.80
Rows: