Diploma PLC (GB:DPLM)
LSE:DPLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,385.00
6,535.00
6,325.00
6,500.00
6,500.00
+5.18%
467,687
1.06
Apr 07, 2026
6,250.00
6,305.00
6,135.00
6,180.00
6,180.00
-0.72%
489,605
1.12
Apr 06, 2026
6,225.00
6,235.00
6,035.00
6,225.00
6,225.00
0.00%
0
0.00
Apr 03, 2026
6,225.00
6,235.00
6,035.00
6,225.00
6,225.00
0.00%
0
0.00
Apr 02, 2026
6,105.00
6,235.00
6,035.00
6,225.00
6,225.00
+1.06%
367,333
0.83
Apr 01, 2026
6,065.00
6,160.00
6,035.00
6,160.00
6,160.00
+3.27%
851,128
1.96
Mar 31, 2026
5,805.00
5,970.00
5,805.00
5,965.00
5,965.00
+1.62%
496,416
1.16
Mar 30, 2026
5,850.00
5,905.00
5,805.00
5,870.00
5,870.00
+0.43%
226,725
0.53
Mar 27, 2026
5,920.00
5,945.00
5,815.00
5,845.00
5,845.00
-1.27%
202,766
0.48
Mar 26, 2026
5,960.00
5,965.00
5,900.00
5,920.00
5,920.00
-0.50%
684,242
1.65
Mar 25, 2026
5,905.00
5,970.87
5,840.00
5,950.00
5,950.00
+1.45%
288,332
0.70
Mar 24, 2026
5,855.00
5,910.00
5,815.00
5,865.00
5,865.00
+0.60%
437,877
1.09
Mar 23, 2026
5,635.00
5,935.00
5,515.00
5,830.00
5,830.00
+1.83%
708,121
1.80
Mar 20, 2026
5,880.00
5,880.00
5,710.00
5,725.00
5,725.00
-1.55%
1,374,032
3.68
Mar 19, 2026
5,880.00
5,985.00
5,790.00
5,815.00
5,815.00
-1.86%
570,759
1.56
Mar 18, 2026
5,800.00
6,019.52
5,745.00
5,925.00
5,925.00
+17.79%
1,084,670
3.02
Mar 17, 2026
5,005.00
5,075.00
4,970.00
5,030.00
5,030.00
+0.30%
214,102
0.58
Mar 16, 2026
5,065.00
5,090.00
5,000.00
5,015.00
5,015.00
-0.59%
258,848
0.70
Mar 13, 2026
5,165.00
5,165.00
5,045.00
5,045.00
5,045.00
-2.89%
356,581
0.96
Mar 12, 2026
5,120.00
5,200.00
5,095.00
5,195.00
5,195.00
+0.87%
233,792
0.63
Mar 11, 2026
5,175.00
5,175.00
5,070.00
5,150.00
5,150.00
-0.87%
711,253
1.94
Mar 10, 2026
5,205.00
5,255.00
5,195.00
5,195.00
5,195.00
+1.56%
937,100
2.63
Mar 09, 2026
5,155.00
5,170.00
5,045.00
5,115.00
5,115.00
-3.13%
517,187
1.47
Mar 06, 2026
5,390.00
5,435.00
5,250.00
5,280.00
5,280.00
-1.49%
685,269
1.96
Mar 05, 2026
5,390.00
5,470.00
5,360.00
5,360.00
5,360.00
-0.56%
412,675
1.20
Mar 04, 2026
5,415.00
5,455.00
5,375.00
5,390.00
5,390.00
0.00%
554,675
1.64
Mar 03, 2026
5,555.00
5,570.00
5,295.00
5,390.00
5,390.00
-3.66%
712,492
2.11
Mar 02, 2026
5,590.00
5,640.00
5,480.00
5,595.00
5,595.00
-1.41%
363,716
1.08
Feb 27, 2026
5,660.00
5,710.00
5,630.00
5,675.00
5,675.00
+0.44%
350,434
1.04
Feb 26, 2026
5,590.00
5,685.00
5,587.50
5,650.00
5,650.00
+1.16%
283,306
0.84
Feb 25, 2026
5,660.00
5,665.00
5,575.00
5,585.00
5,585.00
-0.89%
1,030,794
3.20
Feb 24, 2026
5,575.00
5,715.00
5,570.00
5,635.00
5,635.00
+1.08%
485,049
1.52
Feb 23, 2026
5,580.00
5,675.00
5,560.00
5,575.00
5,575.00
-1.06%
281,482
0.87
Feb 20, 2026
5,650.00
5,683.00
5,606.00
5,635.00
5,635.00
+0.18%
334,730
1.02
Feb 19, 2026
5,635.00
5,660.00
5,555.00
5,625.00
5,625.00
+0.09%
342,985
1.05
Feb 18, 2026
5,520.00
5,645.00
5,495.00
5,620.00
5,620.00
+2.18%
317,305
0.97
Feb 17, 2026
5,365.00
5,500.00
5,343.75
5,500.00
5,500.00
+1.66%
684,607
2.14
Feb 16, 2026
5,440.00
5,455.00
5,365.00
5,365.00
5,365.00
-0.83%
249,879
0.77
Feb 13, 2026
5,455.00
5,485.00
5,405.00
5,410.00
5,410.00
-0.92%
555,841
1.68
Feb 12, 2026
5,585.00
5,585.00
5,460.00
5,460.00
5,460.00
-1.18%
372,121
1.12
Feb 11, 2026
5,510.00
5,570.00
5,440.00
5,525.00
5,525.00
+0.09%
293,374
0.88
Feb 10, 2026
5,475.00
5,520.00
5,415.00
5,520.00
5,520.00
+0.73%
460,417
1.39
Feb 09, 2026
5,435.00
5,480.00
5,385.00
5,480.00
5,480.00
+1.29%
573,287
1.75
Feb 06, 2026
5,360.00
5,410.00
5,290.00
5,410.00
5,410.00
+0.09%
230,641
0.71
Feb 05, 2026
5,380.00
5,440.00
5,350.00
5,405.00
5,405.00
+0.65%
269,206
0.82
Feb 04, 2026
5,330.00
5,420.00
5,280.00
5,370.00
5,370.00
+0.85%
307,999
0.94
Feb 03, 2026
5,390.00
5,440.00
5,215.00
5,325.00
5,325.00
-0.93%
436,472
1.34
Feb 02, 2026
5,275.00
5,410.00
5,275.00
5,375.00
5,375.00
+1.03%
707,358
2.23
Jan 30, 2026
5,320.00
5,400.00
5,305.00
5,320.00
5,320.00
-0.37%
303,449
0.94
Jan 29, 2026
5,425.00
5,440.00
5,325.00
5,340.00
5,340.00
-1.20%
295,917
0.92
Rows: