Education
About Us
Working with TipRanks
Follow Us
Diploma PLC (GB:DPLM)
LSE:DPLM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,305.00
5,390.00
5,300.00
5,375.00
5,375.00
+0.66%
596,774
1.64
Dec 18, 2025
5,290.00
5,350.00
5,270.00
5,340.00
5,340.00
+0.75%
818,051
2.31
Dec 17, 2025
5,375.00
5,400.00
5,300.00
5,300.00
5,300.00
-1.21%
248,547
0.69
Dec 16, 2025
5,330.00
5,400.00
5,305.00
5,365.00
5,365.00
-0.46%
455,682
1.27
Dec 15, 2025
5,350.00
5,440.00
5,340.00
5,390.00
5,390.00
+1.41%
288,966
0.81
Dec 12, 2025
5,455.00
5,470.00
5,315.00
5,315.00
5,315.00
-2.48%
413,432
1.17
Dec 11, 2025
5,495.00
5,495.00
5,385.00
5,450.00
5,450.00
-0.55%
307,630
0.87
Dec 10, 2025
5,415.00
5,480.00
5,410.00
5,480.00
5,480.00
+0.09%
224,223
0.64
Dec 09, 2025
5,445.00
5,505.00
5,435.00
5,475.00
5,475.00
+0.55%
531,578
1.53
Dec 08, 2025
5,475.00
5,510.00
5,444.06
5,445.00
5,445.00
-0.73%
117,071
0.34
Dec 05, 2025
5,500.00
5,545.00
5,485.00
5,485.00
5,485.00
-0.27%
185,578
0.53
Dec 04, 2025
5,465.00
5,510.00
5,445.00
5,500.00
5,500.00
+1.29%
628,927
1.83
Dec 03, 2025
5,435.00
5,465.00
5,400.00
5,430.00
5,430.00
0.00%
245,409
0.71
Dec 02, 2025
5,500.00
5,530.00
5,430.00
5,430.00
5,430.00
-1.45%
493,753
1.44
Dec 01, 2025
5,470.00
5,520.00
5,410.00
5,510.00
5,510.00
+0.82%
191,051
0.55
Nov 28, 2025
5,485.00
5,485.00
5,425.00
5,465.00
5,465.00
+0.28%
156,638
0.45
Nov 27, 2025
5,505.00
5,515.00
5,435.00
5,450.00
5,450.00
-0.55%
276,261
0.80
Nov 26, 2025
5,435.00
5,505.00
5,425.00
5,480.00
5,480.00
+1.29%
586,599
1.72
Nov 25, 2025
5,390.00
5,410.00
5,333.13
5,410.00
5,410.00
+0.37%
547,781
1.64
Nov 24, 2025
5,405.00
5,455.00
5,376.62
5,390.00
5,390.00
+0.47%
356,276
1.08
Nov 21, 2025
5,265.00
5,435.00
5,225.00
5,365.00
5,365.00
+0.85%
227,391
0.68
Nov 20, 2025
5,260.00
5,380.00
5,248.81
5,320.00
5,320.00
+2.11%
324,134
0.98
Nov 19, 2025
5,310.00
5,425.00
5,210.00
5,210.00
5,210.00
-1.51%
465,913
1.42
Nov 18, 2025
5,410.00
5,445.00
5,160.00
5,290.00
5,290.00
+0.57%
1,056,066
3.37
Nov 17, 2025
5,285.00
5,305.00
5,255.00
5,260.00
5,260.00
-0.28%
477,588
1.53
Nov 14, 2025
5,230.00
5,310.00
5,215.00
5,275.00
5,275.00
-0.94%
352,110
1.11
Nov 13, 2025
5,445.00
5,520.00
5,315.00
5,325.00
5,325.00
-2.47%
317,398
1.01
Nov 12, 2025
5,445.00
5,495.00
5,415.00
5,460.00
5,460.00
+0.28%
287,840
0.91
Nov 11, 2025
5,430.00
5,480.00
5,410.00
5,445.00
5,445.00
+1.02%
181,790
0.57
Nov 10, 2025
5,390.00
5,420.00
5,335.00
5,390.00
5,390.00
+1.32%
350,437
1.10
Nov 07, 2025
5,390.00
5,415.00
5,260.00
5,320.00
5,320.00
-0.84%
272,786
0.85
Nov 06, 2025
5,445.00
5,555.00
5,355.00
5,365.00
5,365.00
-3.51%
311,211
0.98
Nov 05, 2025
5,500.00
5,597.50
5,470.00
5,560.00
5,560.00
+0.54%
202,399
0.64
Nov 04, 2025
5,535.00
5,550.00
5,420.00
5,530.00
5,530.00
-1.25%
614,306
1.98
Nov 03, 2025
5,605.00
5,610.01
5,560.00
5,600.00
5,600.00
-0.18%
142,980
0.46
Oct 31, 2025
5,575.00
5,630.00
5,545.00
5,610.00
5,610.00
+0.27%
224,546
0.72
Oct 30, 2025
5,580.00
5,602.50
5,535.00
5,595.00
5,595.00
-0.09%
140,951
0.45
Oct 29, 2025
5,575.00
5,645.00
5,515.00
5,600.00
5,600.00
-0.53%
276,339
0.89
Oct 28, 2025
5,615.00
5,645.00
5,592.50
5,630.00
5,630.00
-0.09%
253,691
0.81
Oct 27, 2025
5,650.00
5,700.00
5,634.18
5,635.00
5,635.00
-0.27%
205,844
0.66
Oct 24, 2025
5,595.00
5,690.00
5,560.00
5,650.00
5,650.00
+1.71%
235,949
0.75
Oct 23, 2025
5,450.00
5,555.00
5,425.00
5,555.00
5,555.00
+1.74%
396,184
1.28
Oct 22, 2025
5,430.00
5,500.00
5,340.00
5,460.00
5,460.00
+0.65%
1,585,851
5.49
Oct 21, 2025
5,240.00
5,425.00
5,240.00
5,425.00
5,425.00
+1.21%
220,166
0.77
Oct 20, 2025
5,315.00
5,360.00
5,280.00
5,360.00
5,360.00
+1.04%
316,094
1.10
Oct 17, 2025
5,255.00
5,325.50
5,198.32
5,305.00
5,305.00
-0.47%
240,665
0.84
Oct 16, 2025
5,300.00
5,330.00
5,235.00
5,330.00
5,330.00
+0.95%
370,511
1.31
Oct 15, 2025
5,325.00
5,380.00
5,275.00
5,280.00
5,280.00
-0.75%
322,413
1.13
Oct 14, 2025
5,320.00
5,330.00
5,250.00
5,320.00
5,320.00
-0.84%
414,081
1.48
Oct 13, 2025
5,335.00
5,377.50
5,310.00
5,365.00
5,365.00
+0.56%
199,787
0.70
Rows: