Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza (GB:DOM)
LSE:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
175.50
175.90
172.70
172.80
172.80
-0.46%
28,952,051
24.87
Mar 19, 2026
175.20
177.10
172.70
173.60
173.60
-2.47%
2,056,251
1.80
Mar 18, 2026
178.30
179.50
176.30
178.00
178.00
+0.23%
2,204,739
1.91
Mar 17, 2026
183.90
185.20
176.00
177.60
177.60
-3.43%
2,439,829
2.17
Mar 16, 2026
183.60
186.80
182.90
183.90
183.90
+0.88%
1,158,046
1.04
Mar 13, 2026
184.90
186.00
180.10
182.30
182.30
-1.46%
851,250
0.76
Mar 12, 2026
192.10
194.10
185.00
185.00
185.00
-3.65%
1,555,226
1.41
Mar 11, 2026
183.00
194.00
183.00
192.00
192.00
+2.78%
2,142,423
1.98
Mar 10, 2026
192.00
196.70
185.10
186.80
186.80
+0.21%
2,987,888
2.79
Mar 09, 2026
183.00
193.80
180.60
186.40
186.40
+1.53%
1,539,718
1.45
Mar 06, 2026
184.60
189.60
181.30
183.60
183.60
-0.76%
880,655
0.81
Mar 05, 2026
182.80
186.10
170.00
185.00
185.00
-3.19%
2,193,095
2.05
Mar 04, 2026
190.80
193.90
189.00
191.10
191.10
+0.63%
872,643
0.81
Mar 03, 2026
196.60
196.60
189.90
189.90
189.90
-3.80%
903,139
0.81
Mar 02, 2026
199.10
201.20
195.40
197.40
197.40
-1.69%
541,028
0.48
Feb 27, 2026
205.60
205.80
198.40
200.80
200.80
-1.57%
1,137,383
1.01
Feb 26, 2026
203.40
205.80
201.20
204.00
204.00
+0.99%
1,218,895
1.09
Feb 25, 2026
208.60
208.80
200.60
202.00
202.00
-1.94%
1,194,628
1.07
Feb 24, 2026
206.80
211.00
205.20
206.00
206.00
+0.39%
2,878,438
2.55
Feb 23, 2026
205.00
208.00
202.00
205.20
205.20
+1.48%
2,119,548
1.71
Feb 20, 2026
202.60
205.00
198.90
202.20
202.20
+0.40%
580,727
0.42
Feb 19, 2026
201.00
205.00
201.00
201.40
201.40
+0.30%
863,829
0.62
Feb 18, 2026
203.00
203.00
196.60
200.80
200.80
-0.40%
892,997
0.63
Feb 17, 2026
203.00
203.00
199.20
201.60
201.60
-0.20%
2,376,243
1.71
Feb 16, 2026
203.00
203.80
199.10
199.90
199.90
-1.04%
1,335,582
0.96
Feb 13, 2026
199.00
202.80
197.90
202.00
202.00
+1.81%
1,856,004
1.35
Feb 12, 2026
196.70
199.60
193.40
198.40
198.40
+1.33%
673,631
0.49
Feb 11, 2026
197.50
198.90
194.00
195.80
195.80
-0.66%
766,434
0.55
Feb 10, 2026
194.60
197.50
192.50
197.10
197.10
+1.60%
929,967
0.67
Feb 09, 2026
192.00
195.00
188.20
194.00
194.00
+1.57%
3,016,058
2.18
Feb 06, 2026
186.80
191.90
185.50
191.00
191.00
+2.30%
1,415,275
1.03
Feb 05, 2026
189.30
189.70
185.20
186.70
186.70
-1.63%
1,012,107
0.74
Feb 04, 2026
179.90
191.40
179.90
189.80
189.80
+5.09%
1,455,270
1.06
Feb 03, 2026
184.40
184.40
180.00
180.60
180.60
-1.53%
757,342
0.55
Feb 02, 2026
183.00
183.80
181.00
183.40
183.40
+0.71%
776,633
0.55
Jan 30, 2026
183.10
184.20
182.10
182.10
182.10
-0.65%
1,068,845
0.75
Jan 29, 2026
186.30
187.90
182.10
183.30
183.30
-2.08%
1,091,022
0.76
Jan 28, 2026
185.40
187.40
184.10
187.20
187.20
+1.08%
812,060
0.56
Jan 27, 2026
187.30
188.30
184.10
185.20
185.20
-0.91%
1,020,324
0.70
Jan 26, 2026
186.00
189.10
184.50
186.90
186.90
+1.30%
969,330
0.66
Jan 23, 2026
185.30
187.56
184.30
184.50
184.50
-1.28%
804,383
0.55
Jan 22, 2026
184.00
187.25
183.40
186.90
186.90
+2.13%
1,310,538
0.89
Jan 21, 2026
180.60
183.30
178.70
183.00
183.00
+1.39%
759,257
0.51
Jan 20, 2026
183.50
183.50
180.40
180.50
180.50
-1.53%
852,455
0.57
Jan 19, 2026
181.00
184.20
179.30
183.30
183.30
+0.77%
896,816
0.60
Jan 16, 2026
181.40
182.40
178.90
181.90
181.90
+0.28%
924,261
0.61
Jan 15, 2026
184.10
184.10
180.80
181.40
181.40
-0.49%
863,167
0.57
Jan 14, 2026
181.40
183.20
178.50
182.30
182.30
+0.55%
762,877
0.50
Jan 13, 2026
179.60
182.00
178.80
181.30
181.30
+1.28%
629,680
0.40
Jan 12, 2026
181.40
181.40
177.78
179.00
179.00
-0.33%
982,288
0.62
Rows: