Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza (GB:DOM)
LSE:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
183.10
184.20
182.10
182.10
182.10
-0.65%
1,068,845
0.75
Jan 29, 2026
186.30
187.90
182.10
183.30
183.30
-2.08%
1,091,022
0.76
Jan 28, 2026
185.40
187.40
184.10
187.20
187.20
+1.08%
812,060
0.56
Jan 27, 2026
187.30
188.30
184.10
185.20
185.20
-0.91%
1,020,324
0.70
Jan 26, 2026
186.00
189.10
184.50
186.90
186.90
+1.30%
969,330
0.66
Jan 23, 2026
185.30
187.56
184.30
184.50
184.50
-1.28%
804,383
0.55
Jan 22, 2026
184.00
187.25
183.40
186.90
186.90
+2.13%
1,310,538
0.89
Jan 21, 2026
180.60
183.30
178.70
183.00
183.00
+1.39%
759,257
0.51
Jan 20, 2026
183.50
183.50
180.40
180.50
180.50
-1.53%
852,455
0.57
Jan 19, 2026
181.00
184.20
179.30
183.30
183.30
+0.77%
896,816
0.60
Jan 16, 2026
181.40
182.40
178.90
181.90
181.90
+0.28%
924,261
0.61
Jan 15, 2026
184.10
184.10
180.80
181.40
181.40
-0.49%
863,167
0.57
Jan 14, 2026
181.40
183.20
178.50
182.30
182.30
+0.55%
762,877
0.50
Jan 13, 2026
179.60
182.00
178.80
181.30
181.30
+1.28%
629,680
0.40
Jan 12, 2026
181.40
181.40
177.78
179.00
179.00
-0.33%
982,288
0.62
Jan 09, 2026
179.70
182.10
177.70
179.60
179.60
-0.11%
782,612
0.48
Jan 08, 2026
180.00
180.80
175.00
179.80
179.80
+0.62%
667,666
0.41
Jan 07, 2026
173.60
178.70
172.00
178.70
178.70
+2.64%
1,148,914
0.67
Jan 06, 2026
173.10
174.70
171.52
174.10
174.10
+0.99%
1,053,950
0.60
Jan 05, 2026
174.00
175.40
171.10
172.40
172.40
-0.40%
1,262,898
0.71
Jan 02, 2026
174.00
174.10
172.50
173.10
173.10
-0.17%
1,142,272
0.64
Jan 01, 2026
173.40
173.80
172.20
173.40
173.40
0.00%
0
0.00
Dec 31, 2025
173.20
173.80
172.20
173.40
173.40
+0.29%
459,608
0.25
Dec 30, 2025
173.00
173.20
171.10
172.90
172.90
+0.70%
2,313,667
1.29
Dec 29, 2025
172.90
173.00
170.60
171.70
171.70
-0.06%
495,344
0.27
Dec 26, 2025
171.80
172.20
170.50
171.80
171.80
0.00%
0
0.00
Dec 25, 2025
171.80
172.20
170.50
171.80
171.80
0.00%
0
0.00
Dec 24, 2025
171.50
172.20
170.50
171.80
171.80
+0.17%
291,446
0.16
Dec 23, 2025
171.70
172.40
170.80
171.50
171.50
-0.06%
381,718
0.20
Dec 22, 2025
170.20
172.90
170.20
171.60
171.60
-0.17%
741,911
0.39
Dec 19, 2025
173.20
175.10
170.50
171.90
171.90
-1.04%
2,721,251
1.46
Dec 18, 2025
172.80
174.70
172.10
173.70
173.70
+0.40%
732,399
0.39
Dec 17, 2025
174.00
174.40
171.70
173.00
173.00
-0.63%
743,242
0.39
Dec 16, 2025
172.30
175.20
171.70
174.10
174.10
+1.04%
804,519
0.42
Dec 15, 2025
170.10
173.50
170.10
172.30
172.30
+1.29%
607,652
0.32
Dec 12, 2025
167.00
170.88
167.00
170.10
170.10
+1.13%
981,577
0.50
Dec 11, 2025
168.00
169.60
166.48
168.20
168.20
+0.18%
2,082,118
1.07
Dec 10, 2025
167.20
168.70
166.20
167.90
167.90
+0.42%
988,930
0.51
Dec 09, 2025
168.00
169.70
167.00
167.20
167.20
-0.89%
2,323,025
1.21
Dec 08, 2025
176.00
176.50
167.42
168.70
168.70
-3.16%
1,459,148
0.75
Dec 05, 2025
175.20
177.45
173.70
174.20
174.20
-0.46%
1,115,580
0.57
Dec 04, 2025
170.10
176.80
170.10
175.00
175.00
+1.69%
3,498,171
1.82
Dec 03, 2025
173.70
174.70
170.20
172.10
172.10
-0.75%
1,046,780
0.54
Dec 02, 2025
174.20
177.10
173.10
173.40
173.40
-1.31%
1,065,604
0.55
Dec 01, 2025
174.50
175.70
172.70
175.70
175.70
+0.57%
1,158,449
0.59
Nov 28, 2025
174.00
176.80
172.40
174.70
174.70
-0.79%
986,380
0.50
Nov 27, 2025
172.00
176.70
171.00
176.10
176.10
+2.98%
3,564,210
1.80
Nov 26, 2025
169.00
171.00
166.40
171.00
171.00
+1.36%
9,003,179
4.85
Nov 25, 2025
169.80
172.00
164.03
168.70
168.70
-1.35%
10,530,150
6.15
Nov 24, 2025
173.80
174.70
169.80
171.00
171.00
-0.98%
1,201,610
0.71
Rows: