Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza (Uk) (GB:DOM)
:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
258.00
258.60
251.00
253.80
253.80
-1.55%
1,277,924
1.72
Jun 12, 2025
260.00
262.40
257.00
257.80
257.80
-1.15%
427,028
0.57
Jun 11, 2025
259.40
261.40
258.60
260.80
260.80
+0.46%
557,443
0.73
Jun 10, 2025
261.20
261.20
255.40
259.60
259.60
+0.78%
416,586
0.54
Jun 09, 2025
259.20
260.40
256.80
257.60
257.60
-0.39%
278,964
0.36
Jun 06, 2025
262.40
262.40
255.60
258.60
258.60
+0.47%
206,118
0.26
Jun 05, 2025
257.60
259.88
254.20
257.40
257.40
-0.46%
329,227
0.41
Jun 04, 2025
260.00
261.40
257.00
258.60
258.60
+0.31%
682,651
0.86
Jun 03, 2025
260.20
260.80
252.40
257.80
257.80
+0.47%
843,639
1.06
Jun 02, 2025
257.00
260.60
255.60
256.60
256.60
-1.61%
382,189
0.48
May 30, 2025
261.40
263.20
260.40
260.80
260.80
-0.31%
1,353,339
1.72
May 29, 2025
266.40
266.40
255.00
261.60
261.60
-0.46%
504,701
0.64
May 28, 2025
265.20
266.40
259.77
262.80
262.80
-1.13%
939,029
1.21
May 27, 2025
264.60
269.20
264.20
265.80
265.80
+0.23%
578,174
0.75
May 23, 2025
262.00
269.40
262.00
265.20
265.20
+0.23%
527,599
0.68
May 22, 2025
264.00
268.00
262.60
264.60
264.60
-1.27%
568,889
0.73
May 21, 2025
270.00
270.00
266.00
268.00
268.00
-1.33%
469,909
0.60
May 20, 2025
264.00
271.60
264.00
271.60
271.60
+1.57%
629,389
0.81
May 19, 2025
270.00
271.20
263.80
267.40
267.40
-0.96%
565,899
0.73
May 16, 2025
270.00
270.20
267.16
270.00
270.00
+0.90%
373,694
0.48
May 15, 2025
266.80
270.00
266.20
267.60
267.60
+0.15%
365,997
0.47
May 14, 2025
272.00
272.00
266.80
267.20
267.20
-1.18%
302,448
0.39
May 13, 2025
273.00
275.40
270.40
270.40
270.40
-0.81%
321,094
0.41
May 12, 2025
267.60
274.40
266.20
272.60
272.60
+2.56%
995,108
1.28
May 09, 2025
267.60
268.20
260.80
265.80
265.80
+1.45%
578,241
0.74
May 08, 2025
260.40
264.20
259.40
262.00
262.00
+0.46%
589,997
0.75
May 07, 2025
267.80
270.00
259.20
260.80
260.80
-3.12%
854,088
1.10
May 06, 2025
270.80
273.40
267.40
269.20
269.20
+0.30%
594,108
0.76
May 02, 2025
274.00
274.00
268.20
268.40
268.40
-1.32%
940,858
1.21
May 01, 2025
266.80
272.00
264.20
272.00
272.00
+1.12%
731,131
0.94
Apr 30, 2025
270.00
270.20
265.00
269.00
269.00
+0.22%
810,583
1.05
Apr 29, 2025
271.00
273.40
268.00
268.40
268.40
-0.67%
1,184,378
1.56
Apr 28, 2025
272.40
275.80
268.80
270.20
270.20
-0.30%
432,624
0.57
Apr 25, 2025
274.40
277.00
269.60
271.00
271.00
-0.29%
530,582
0.70
Apr 24, 2025
275.00
281.80
269.00
271.80
271.80
-2.02%
613,851
0.81
Apr 23, 2025
279.00
279.80
274.80
277.40
277.40
+1.09%
498,728
0.66
Apr 22, 2025
274.00
279.00
272.40
274.40
274.40
-1.01%
453,560
0.60
Apr 17, 2025
278.40
278.40
272.40
277.20
277.20
-0.07%
348,763
0.43
Apr 16, 2025
276.60
278.20
273.60
277.40
277.40
-0.22%
247,753
0.30
Apr 15, 2025
266.00
278.20
262.60
278.00
278.00
+1.46%
596,107
0.73
Apr 14, 2025
271.40
276.60
268.40
274.00
274.00
+2.16%
545,863
0.66
Apr 11, 2025
275.60
275.60
263.20
268.20
268.20
+0.07%
454,050
0.55
Apr 10, 2025
270.00
281.40
266.40
268.00
268.00
+1.98%
1,294,478
1.58
Apr 09, 2025
257.80
265.00
257.40
262.80
262.80
+0.15%
797,269
0.98
Apr 08, 2025
260.40
267.40
260.20
262.40
262.40
+1.23%
2,665,988
3.36
Apr 07, 2025
266.80
269.00
256.80
259.20
259.20
-4.14%
5,251,955
7.24
Apr 04, 2025
270.60
274.60
267.00
270.40
270.40
0.00%
1,227,388
1.70
Apr 03, 2025
281.00
282.40
265.60
270.40
270.40
-2.49%
868,326
1.21
Apr 02, 2025
280.80
284.80
278.94
284.80
277.30
+3.72%
526,900
0.74
Apr 01, 2025
280.80
285.40
280.80
282.00
274.57
+2.13%
652,138
0.92
Rows: