Domino's Pizza (GB:DOM)
LSE:DOM
Want to see GB:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
191.50
191.50
189.10
189.50
189.50
+0.32%
441,063
0.27
May 21, 2026
192.00
192.00
188.40
188.90
188.90
-1.15%
508,908
0.30
May 20, 2026
187.40
191.30
185.20
191.10
191.10
+1.97%
767,441
0.46
May 19, 2026
190.50
192.00
186.70
187.40
187.40
-0.79%
613,062
0.36
May 18, 2026
188.90
192.10
186.70
188.90
188.90
-0.42%
639,608
0.38
May 15, 2026
188.90
190.30
185.90
189.70
189.70
-0.16%
698,528
0.41
May 14, 2026
189.80
191.40
189.30
190.00
190.00
+0.32%
697,089
0.40
May 13, 2026
188.00
189.50
186.30
189.40
189.40
+1.28%
627,175
0.36
May 12, 2026
190.00
190.50
186.50
187.00
187.00
-1.94%
1,012,724
0.58
May 11, 2026
190.40
190.80
186.72
190.70
190.70
+0.10%
1,124,547
0.65
May 08, 2026
194.50
194.50
190.30
190.50
190.50
-1.30%
860,732
0.49
May 07, 2026
194.90
197.00
191.30
193.00
193.00
+0.31%
3,097,970
1.78
May 06, 2026
190.70
198.70
190.20
192.40
192.40
+1.21%
1,101,493
0.63
May 05, 2026
195.00
196.20
188.40
190.10
190.10
-2.51%
1,021,688
0.59
May 04, 2026
195.00
196.50
191.30
195.00
195.00
0.00%
0
0.00
May 01, 2026
194.90
196.50
191.30
195.00
195.00
+0.57%
562,855
0.32
Apr 30, 2026
189.70
194.70
189.10
193.90
193.90
+1.04%
834,673
0.47
Apr 29, 2026
194.80
197.50
190.60
191.90
191.90
-2.39%
1,043,593
0.59
Apr 28, 2026
197.40
199.40
196.30
196.60
196.60
-1.06%
999,886
0.56
Apr 27, 2026
201.60
201.60
196.80
198.70
198.70
+0.35%
2,132,493
1.22
Apr 24, 2026
202.20
202.40
195.80
198.00
198.00
-1.98%
1,420,863
0.82
Apr 23, 2026
190.00
203.00
189.09
202.00
202.00
+10.14%
2,064,855
1.20
Apr 22, 2026
186.00
187.00
183.40
183.40
183.40
-1.61%
794,989
0.46
Apr 21, 2026
186.20
187.80
185.00
186.40
186.40
+0.70%
1,187,125
0.69
Apr 20, 2026
189.90
189.90
185.10
185.10
185.10
-3.24%
816,009
0.47
Apr 17, 2026
187.00
191.50
185.20
191.30
191.30
+3.29%
1,551,565
0.90
Apr 16, 2026
186.20
187.40
183.10
185.20
185.20
+0.11%
970,536
0.57
Apr 15, 2026
186.20
188.88
183.90
185.00
185.00
-0.43%
1,107,043
0.65
Apr 14, 2026
177.00
185.90
176.60
185.80
185.80
+5.15%
1,015,937
0.59
Apr 13, 2026
178.80
179.00
175.50
176.70
176.70
-1.89%
857,128
0.50
Apr 10, 2026
179.40
181.70
178.80
180.10
180.10
+0.39%
876,559
0.51
Apr 09, 2026
181.30
181.30
176.30
179.40
179.40
-0.50%
840,150
0.49
Apr 08, 2026
179.80
185.20
176.70
180.30
180.30
+3.98%
1,196,220
0.70
Apr 07, 2026
174.40
176.90
172.30
173.40
173.40
+0.17%
1,322,766
0.78
Apr 06, 2026
173.10
174.40
168.30
173.10
173.10
0.00%
0
0.00
Apr 03, 2026
173.10
174.40
168.30
173.10
173.10
0.00%
0
0.00
Apr 02, 2026
173.40
174.40
168.30
173.10
173.10
+1.82%
1,190,772
0.69
Apr 01, 2026
172.20
178.40
172.20
177.70
170.00
+3.19%
1,651,378
0.96
Mar 31, 2026
171.80
175.50
171.62
172.20
164.74
+1.23%
1,247,648
0.73
Mar 30, 2026
170.00
171.30
166.88
170.10
162.73
-0.41%
1,401,793
0.83
Mar 27, 2026
176.80
177.50
170.40
170.80
163.40
-2.95%
974,722
0.57
Mar 26, 2026
172.50
176.20
171.90
176.00
168.37
+1.73%
1,025,311
0.60
Mar 25, 2026
174.90
177.10
171.80
173.00
165.50
+0.17%
961,231
0.57
Mar 24, 2026
176.60
176.60
172.40
172.70
165.22
-1.31%
2,090,579
1.27
Mar 23, 2026
172.50
177.35
167.80
175.00
167.42
+1.27%
2,155,299
1.33
Mar 20, 2026
175.50
175.90
172.70
172.80
165.31
-0.46%
28,952,050
24.87
Mar 19, 2026
175.20
177.10
172.70
173.60
166.08
-2.47%
2,056,251
1.80
Mar 18, 2026
178.30
179.50
176.30
178.00
170.29
+0.23%
2,204,739
1.91
Mar 17, 2026
183.90
185.20
176.00
177.60
169.90
-3.43%
2,439,829
2.17
Mar 16, 2026
183.60
186.80
182.90
183.90
175.93
+0.88%
1,158,046
1.04
Rows: