Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza (GB:DOM)
LSE:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
174.00
176.80
172.40
174.70
174.70
-0.80%
986,380
0.50
Nov 27, 2025
172.00
176.70
171.00
176.10
176.10
+2.98%
3,564,210
1.80
Nov 26, 2025
169.00
171.00
166.40
171.00
171.00
+1.36%
9,003,179
4.85
Nov 25, 2025
169.80
172.00
164.03
168.70
168.70
-1.35%
10,530,150
6.15
Nov 24, 2025
173.80
174.70
169.80
171.00
171.00
-0.98%
1,201,610
0.71
Nov 21, 2025
170.00
173.10
169.30
172.70
172.70
+1.29%
1,642,931
0.97
Nov 20, 2025
170.90
172.90
170.00
170.50
170.50
-0.23%
996,855
0.59
Nov 19, 2025
172.20
174.60
170.50
170.90
170.90
-0.70%
1,043,189
0.61
Nov 18, 2025
171.80
173.90
170.60
172.10
172.10
-0.41%
1,144,791
0.67
Nov 17, 2025
175.40
176.70
171.80
172.80
172.80
-1.82%
1,020,244
0.59
Nov 14, 2025
176.20
178.08
174.60
176.00
176.00
-0.79%
1,620,713
0.93
Nov 13, 2025
179.20
182.10
177.00
177.40
177.40
-0.67%
1,093,500
0.62
Nov 12, 2025
182.10
182.20
178.60
178.60
178.60
-1.54%
2,276,934
1.30
Nov 11, 2025
182.10
183.50
180.36
181.40
181.40
+0.50%
741,500
0.42
Nov 10, 2025
184.00
184.00
180.10
180.50
180.50
-0.33%
708,500
0.39
Nov 07, 2025
183.00
184.10
178.50
181.10
181.10
-0.93%
1,261,289
0.70
Nov 06, 2025
185.20
186.90
182.00
182.80
182.80
-2.25%
1,409,768
0.77
Nov 05, 2025
185.80
188.20
182.00
187.00
187.00
0.00%
2,438,325
1.33
Nov 04, 2025
191.00
195.40
187.00
187.00
187.00
-3.31%
2,697,750
1.46
Nov 03, 2025
194.40
197.50
190.70
193.40
193.40
-0.67%
1,260,305
0.64
Oct 31, 2025
196.70
199.70
194.70
194.70
194.70
-1.57%
2,523,263
1.30
Oct 30, 2025
199.60
201.20
197.70
197.80
197.80
-1.40%
1,396,120
0.72
Oct 29, 2025
199.80
200.80
197.80
200.60
200.60
+0.50%
1,327,801
0.68
Oct 28, 2025
195.20
199.70
195.00
199.60
199.60
+1.78%
820,839
0.42
Oct 27, 2025
197.00
198.40
194.00
196.10
196.10
-0.41%
1,785,551
0.93
Oct 24, 2025
201.00
201.80
194.30
196.90
196.90
-1.65%
1,309,883
0.68
Oct 23, 2025
201.60
201.80
199.00
200.20
200.20
-0.69%
873,436
0.45
Oct 22, 2025
195.70
201.60
194.66
201.60
201.60
+3.07%
1,808,589
0.95
Oct 21, 2025
192.80
195.70
192.70
195.60
195.60
+1.66%
1,260,417
0.66
Oct 20, 2025
190.50
193.20
188.50
192.40
192.40
+1.26%
1,049,390
0.55
Oct 17, 2025
185.00
190.00
183.80
190.00
190.00
+1.77%
1,970,451
1.05
Oct 16, 2025
188.50
188.75
185.00
186.70
186.70
-0.59%
2,477,602
1.34
Oct 15, 2025
189.00
189.80
187.20
187.80
187.80
+0.16%
2,446,407
1.35
Oct 14, 2025
188.70
188.90
186.10
187.50
187.50
-0.53%
2,842,047
1.60
Oct 13, 2025
188.50
190.00
187.50
188.50
188.50
+0.43%
2,618,788
1.49
Oct 10, 2025
194.20
194.20
187.00
187.70
187.70
-1.78%
5,676,561
3.39
Oct 09, 2025
193.50
194.90
190.40
191.10
191.10
-1.24%
2,823,631
1.73
Oct 08, 2025
195.60
196.80
193.20
193.50
193.50
-1.23%
3,543,580
2.23
Oct 07, 2025
198.30
198.60
195.20
195.90
195.90
-0.61%
869,100
0.55
Oct 06, 2025
197.00
198.60
194.00
197.10
197.10
+0.05%
1,336,537
0.85
Oct 03, 2025
197.00
199.90
194.70
197.00
197.00
0.00%
1,185,013
0.76
Oct 02, 2025
198.40
199.70
195.90
197.00
197.00
-0.35%
1,506,367
0.97
Oct 01, 2025
198.60
199.44
197.20
197.70
197.70
-0.70%
1,615,384
1.04
Sep 30, 2025
198.60
200.00
197.30
199.10
199.10
-0.30%
1,832,187
1.19
Sep 29, 2025
199.70
200.60
198.30
199.70
199.70
+0.76%
1,240,601
0.81
Sep 26, 2025
195.30
199.25
195.30
198.20
198.20
+1.48%
858,188
0.56
Sep 25, 2025
196.50
198.60
195.10
195.30
195.30
-1.46%
1,196,434
0.78
Sep 24, 2025
197.80
198.80
196.20
198.20
198.20
+0.35%
969,234
0.64
Sep 23, 2025
195.00
198.70
194.40
197.50
197.50
+1.70%
1,024,411
0.68
Sep 22, 2025
196.20
197.90
194.20
194.20
194.20
-1.07%
1,536,799
1.03
Rows: