Domino's Pizza (GB:DOM)
LSE:DOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
179.40
181.70
178.80
180.10
180.10
+0.39%
876,559
0.51
Apr 09, 2026
181.30
181.30
176.30
179.40
179.40
-0.50%
840,150
0.49
Apr 08, 2026
179.80
185.20
176.70
180.30
180.30
+3.98%
1,196,220
0.70
Apr 07, 2026
174.40
176.90
172.30
173.40
173.40
+0.17%
1,322,766
0.78
Apr 06, 2026
173.10
174.40
168.30
173.10
173.10
0.00%
0
0.00
Apr 03, 2026
173.10
174.40
168.30
173.10
173.10
0.00%
0
0.00
Apr 02, 2026
173.40
174.40
168.30
173.10
173.10
+1.82%
1,190,772
0.69
Apr 01, 2026
172.20
178.40
172.20
177.70
170.00
+3.19%
1,651,378
0.96
Mar 31, 2026
171.80
175.50
171.62
172.20
164.74
+1.23%
1,247,648
0.73
Mar 30, 2026
170.00
171.30
166.88
170.10
162.73
-0.41%
1,401,793
0.83
Mar 27, 2026
176.80
177.50
170.40
170.80
163.40
-2.95%
974,722
0.57
Mar 26, 2026
172.50
176.20
171.90
176.00
168.37
+1.73%
1,025,311
0.60
Mar 25, 2026
174.90
177.10
171.80
173.00
165.50
+0.17%
961,231
0.57
Mar 24, 2026
176.60
176.60
172.40
172.70
165.22
-1.31%
2,090,579
1.27
Mar 23, 2026
172.50
177.35
167.80
175.00
167.42
+1.27%
2,155,299
1.33
Mar 20, 2026
175.50
175.90
172.70
172.80
165.31
-0.46%
28,952,050
24.87
Mar 19, 2026
175.20
177.10
172.70
173.60
166.08
-2.47%
2,056,251
1.80
Mar 18, 2026
178.30
179.50
176.30
178.00
170.29
+0.23%
2,204,739
1.91
Mar 17, 2026
183.90
185.20
176.00
177.60
169.90
-3.43%
2,439,829
2.17
Mar 16, 2026
183.60
186.80
182.90
183.90
175.93
+0.88%
1,158,046
1.04
Mar 13, 2026
184.90
186.00
180.10
182.30
174.40
-1.46%
851,250
0.76
Mar 12, 2026
192.10
194.10
185.00
185.00
176.98
-3.65%
1,555,226
1.41
Mar 11, 2026
183.00
194.00
183.00
192.00
183.68
+2.78%
2,142,423
1.98
Mar 10, 2026
192.00
196.70
185.10
186.80
178.71
+0.21%
2,987,888
2.79
Mar 09, 2026
183.00
193.80
180.60
186.40
178.32
+1.53%
1,539,718
1.45
Mar 06, 2026
184.60
189.60
181.30
183.60
175.64
-0.76%
880,655
0.81
Mar 05, 2026
182.80
186.10
170.00
185.00
176.98
-3.19%
2,193,095
2.05
Mar 04, 2026
190.80
193.90
189.00
191.10
182.82
+0.63%
872,643
0.81
Mar 03, 2026
196.60
196.60
189.90
189.90
181.67
-3.80%
903,139
0.81
Mar 02, 2026
199.10
201.20
195.40
197.40
188.85
-1.69%
541,028
0.48
Feb 27, 2026
205.60
205.80
198.40
200.80
192.10
-1.57%
1,137,383
1.01
Feb 26, 2026
203.40
205.80
201.20
204.00
195.16
+0.99%
1,218,895
1.09
Feb 25, 2026
208.60
208.80
200.60
202.00
193.25
-1.94%
1,194,628
1.07
Feb 24, 2026
206.80
211.00
205.20
206.00
197.07
+0.39%
2,878,438
2.55
Feb 23, 2026
205.00
208.00
202.00
205.20
196.31
+1.48%
2,119,548
1.71
Feb 20, 2026
202.60
205.00
198.90
202.20
193.44
+0.40%
580,727
0.42
Feb 19, 2026
201.00
205.00
201.00
201.40
192.67
+0.30%
863,829
0.62
Feb 18, 2026
203.00
203.00
196.60
200.80
192.10
-0.40%
892,997
0.63
Feb 17, 2026
203.00
203.00
199.20
201.60
192.86
+0.85%
2,376,243
1.71
Feb 16, 2026
203.00
203.80
199.10
199.90
191.24
-1.04%
1,335,582
0.96
Feb 13, 2026
199.00
202.80
197.90
202.00
193.25
+1.81%
1,856,004
1.35
Feb 12, 2026
196.70
199.60
193.40
198.40
189.80
+1.33%
673,631
0.49
Feb 11, 2026
197.50
198.90
194.00
195.80
187.32
-0.66%
766,434
0.55
Feb 10, 2026
194.60
197.50
192.50
197.10
188.56
+1.60%
929,967
0.67
Feb 09, 2026
192.00
195.00
188.20
194.00
185.59
+1.57%
3,016,058
2.18
Feb 06, 2026
186.80
191.90
185.50
191.00
182.72
+2.30%
1,415,275
1.03
Feb 05, 2026
189.30
189.70
185.20
186.70
178.61
-1.63%
1,012,107
0.74
Feb 04, 2026
179.90
191.40
179.90
189.80
181.58
+5.09%
1,455,270
1.06
Feb 03, 2026
184.40
184.40
180.00
180.60
172.77
-1.53%
757,342
0.55
Feb 02, 2026
183.00
183.80
181.00
183.40
175.45
+0.71%
776,633
0.55
Rows: