Driver Group PLC (GB:DIAL)
LSE:DIAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.30
22.00
21.16
21.50
21.50
+0.94%
62,891
1.38
Apr 07, 2026
21.50
22.00
20.50
21.30
21.30
-0.93%
52,352
1.16
Apr 06, 2026
21.50
23.00
21.00
21.50
21.50
0.00%
0
0.00
Apr 03, 2026
21.50
23.00
21.00
21.50
21.50
0.00%
0
0.00
Apr 02, 2026
23.00
23.00
21.00
21.50
21.50
-6.52%
143,916
3.22
Apr 01, 2026
23.00
23.68
23.68
23.00
23.00
0.00%
2,111
0.05
Mar 31, 2026
23.00
22.98
22.98
23.00
23.00
0.00%
3,785
0.08
Mar 30, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
1,206
0.03
Mar 27, 2026
23.50
24.00
22.00
23.00
23.00
-2.13%
10,394
0.23
Mar 26, 2026
24.00
22.18
22.18
23.50
23.50
-2.08%
2,600
0.05
Mar 25, 2026
24.00
22.60
22.40
24.00
24.00
0.00%
9,483
0.20
Mar 24, 2026
24.00
26.00
26.00
24.00
24.00
0.00%
18
<0.01
Mar 23, 2026
24.00
26.00
23.00
24.00
24.00
0.00%
4,008
0.08
Mar 20, 2026
24.00
26.00
23.10
24.00
24.00
0.00%
16,610
0.34
Mar 19, 2026
24.00
24.88
24.88
24.00
24.00
-2.04%
631
0.01
Mar 18, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Mar 17, 2026
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Mar 16, 2026
24.50
23.18
23.18
24.50
24.50
0.00%
8,230
0.17
Mar 13, 2026
24.50
26.00
23.38
24.50
24.50
0.00%
20,001
0.42
Mar 12, 2026
23.50
24.00
22.45
24.50
24.50
+4.26%
68,255
1.43
Mar 11, 2026
25.50
27.00
22.14
23.50
23.50
-7.84%
77,522
1.66
Mar 10, 2026
25.50
25.70
25.30
25.50
25.50
0.00%
0
0.00
Mar 09, 2026
25.50
24.21
24.21
25.50
25.50
0.00%
10,000
0.20
Mar 06, 2026
25.50
24.18
24.18
25.50
25.50
0.00%
3,400
0.07
Mar 05, 2026
24.00
27.00
24.00
25.50
25.50
+6.25%
105,971
2.11
Mar 04, 2026
24.50
25.00
23.55
24.00
24.00
-2.04%
39,042
0.77
Mar 03, 2026
25.50
25.00
23.31
24.50
24.50
-3.92%
21,098
0.41
Mar 02, 2026
25.50
27.00
24.18
25.50
25.50
0.00%
2,004
0.04
Feb 27, 2026
25.50
26.20
24.00
25.50
25.50
0.00%
79,000
1.56
Feb 26, 2026
28.00
27.20
24.80
25.50
25.50
-6.42%
63,962
1.29
Feb 25, 2026
26.00
28.89
25.71
28.00
27.25
+7.69%
316,922
7.10
Feb 24, 2026
26.00
28.00
24.00
26.00
25.30
0.00%
120,313
2.81
Feb 23, 2026
26.00
28.00
25.05
26.00
25.30
0.00%
34,524
0.82
Feb 20, 2026
25.50
28.00
25.00
26.00
25.30
+1.96%
168,022
4.18
Feb 19, 2026
23.50
25.90
24.14
25.50
24.82
+8.51%
103,259
2.60
Feb 18, 2026
23.50
24.19
22.02
23.50
22.87
0.00%
10,919
0.26
Feb 17, 2026
23.50
25.00
22.02
23.50
22.87
0.00%
9,083
0.21
Feb 16, 2026
22.50
26.76
23.00
23.50
22.87
+4.44%
189,395
4.82
Feb 13, 2026
22.50
23.00
22.32
22.50
21.90
0.00%
4,908
0.12
Feb 12, 2026
22.50
23.00
22.21
22.50
21.90
0.00%
4,384
0.11
Feb 11, 2026
22.50
23.00
22.00
22.50
21.90
0.00%
32,487
0.83
Feb 10, 2026
22.50
23.00
22.88
22.50
21.90
0.00%
5,600
0.14
Feb 09, 2026
22.50
23.00
22.40
22.50
21.90
0.00%
10,019
0.26
Feb 06, 2026
22.50
23.00
22.00
22.50
21.90
0.00%
40,013
1.04
Feb 05, 2026
22.50
23.00
22.37
22.50
21.90
0.00%
12,582
0.33
Feb 04, 2026
22.50
22.40
22.37
22.50
21.90
0.00%
22,259
0.55
Feb 03, 2026
22.50
23.00
22.08
22.50
21.90
0.00%
36,873
0.91
Feb 02, 2026
22.50
23.00
22.00
22.50
21.90
0.00%
9,538
0.24
Jan 30, 2026
22.50
22.50
22.00
22.50
21.90
0.00%
2,005
0.05
Jan 29, 2026
22.50
23.00
22.00
22.50
21.90
0.00%
3,982
0.10
Rows: