Education
About Us
Working with TipRanks
Follow Us
Digital 9 Infrastructure Plc (GB:DGI9)
LSE:DGI9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.95
5.95
5.64
5.78
5.78
+2.21%
289,379
0.08
Dec 23, 2025
5.60
5.95
5.55
5.65
5.65
-1.74%
7,582,268
2.26
Dec 22, 2025
5.80
5.95
5.22
5.75
5.75
+0.88%
577,820
0.17
Dec 19, 2025
5.63
5.95
5.60
5.70
5.70
+0.88%
1,091,318
0.33
Dec 18, 2025
5.60
5.84
5.31
5.65
5.65
+0.71%
4,474,533
1.36
Dec 17, 2025
5.61
5.95
5.61
5.61
5.61
0.00%
651,576
0.20
Dec 16, 2025
5.50
5.94
5.50
5.61
5.61
-2.43%
363,685
0.11
Dec 15, 2025
5.75
6.10
5.66
5.75
5.75
-0.86%
1,220,523
0.37
Dec 12, 2025
5.85
6.09
5.70
5.80
5.80
-0.85%
2,905,999
0.90
Dec 11, 2025
5.85
6.00
5.85
5.85
5.85
-0.85%
1,274,011
0.40
Dec 10, 2025
5.91
6.17
5.90
5.90
5.90
0.00%
1,350,354
0.41
Dec 09, 2025
5.81
6.23
5.75
5.90
5.90
+0.85%
564,925
0.17
Dec 08, 2025
5.78
6.19
5.76
5.85
5.85
-0.85%
384,550
0.12
Dec 05, 2025
5.90
6.19
5.75
5.90
5.90
+1.72%
349,561
0.11
Dec 04, 2025
5.80
6.06
5.75
5.80
5.80
-1.69%
2,400,736
0.73
Dec 03, 2025
6.00
6.15
5.70
5.90
5.90
-1.67%
1,622,994
0.50
Dec 02, 2025
6.00
6.48
5.90
6.00
6.00
+3.45%
2,978,807
0.92
Dec 01, 2025
6.00
6.30
5.59
5.80
5.80
-3.33%
5,891,084
1.85
Nov 28, 2025
6.20
6.36
6.00
6.00
6.00
0.00%
2,502,142
0.79
Nov 27, 2025
5.99
6.21
5.67
6.00
6.00
+5.63%
33,755,078
12.80
Nov 26, 2025
8.00
8.20
4.50
5.68
5.68
-27.64%
63,455,219
38.84
Nov 25, 2025
8.06
8.09
7.74
7.85
7.85
+1.29%
2,223,701
1.37
Nov 24, 2025
7.90
8.19
7.75
7.75
7.75
-0.64%
419,855
0.26
Nov 21, 2025
7.85
7.99
7.80
7.80
7.80
-1.02%
3,297,059
2.06
Nov 20, 2025
8.00
8.04
7.80
7.88
7.88
-0.25%
1,302,515
0.80
Nov 19, 2025
7.90
7.99
7.76
7.90
7.90
-2.17%
711,962
0.44
Nov 18, 2025
8.16
8.16
7.96
8.08
8.08
+0.06%
103,809
0.06
Nov 17, 2025
7.84
8.19
7.84
8.07
8.07
+3.20%
168,385
0.10
Nov 14, 2025
7.98
8.10
7.75
7.82
7.82
-3.46%
3,646,159
2.26
Nov 13, 2025
8.15
8.51
7.98
8.10
8.10
-1.76%
429,680
0.27
Nov 12, 2025
8.43
8.52
8.10
8.25
8.24
+1.17%
227,577
0.14
Nov 11, 2025
8.20
8.51
7.99
8.15
8.15
-1.87%
9,409,333
6.36
Nov 10, 2025
8.20
8.46
8.05
8.31
8.30
+3.81%
583,575
0.39
Nov 07, 2025
8.20
8.50
7.98
8.00
8.00
-2.44%
6,824,927
4.91
Nov 06, 2025
8.24
8.30
8.10
8.20
8.20
-1.20%
405,202
0.29
Nov 05, 2025
8.48
8.48
8.24
8.30
8.30
-0.42%
790,922
0.56
Nov 04, 2025
8.30
8.50
8.30
8.34
8.34
-0.77%
961,309
0.69
Nov 03, 2025
8.40
8.53
8.32
8.40
8.40
+1.94%
162,370
0.12
Oct 31, 2025
8.41
8.41
8.24
8.24
8.24
-0.96%
321,593
0.23
Oct 30, 2025
8.40
8.53
8.30
8.32
8.32
-1.42%
8,766,160
6.82
Oct 29, 2025
8.29
8.48
8.20
8.44
8.44
+1.81%
3,840,033
3.13
Oct 28, 2025
8.30
8.37
8.08
8.29
8.29
+1.10%
2,380,899
2.00
Oct 27, 2025
8.17
8.26
8.02
8.20
8.20
+0.37%
1,897,489
1.58
Oct 24, 2025
8.17
8.29
8.00
8.17
8.17
-0.37%
199,381
0.17
Oct 23, 2025
8.11
8.50
8.02
8.20
8.20
+1.23%
761,429
0.64
Oct 22, 2025
8.10
8.38
8.05
8.10
8.10
-0.61%
406,468
0.33
Oct 21, 2025
8.16
8.34
8.13
8.15
8.15
0.00%
3,332,836
2.78
Oct 20, 2025
8.22
8.38
8.15
8.15
8.15
-0.85%
493,881
0.41
Oct 17, 2025
8.20
8.39
8.14
8.22
8.22
-0.24%
211,852
0.17
Oct 16, 2025
8.30
8.38
8.20
8.24
8.24
+1.10%
1,222,834
1.01
Rows: