Digital 9 Infrastructure Plc (GB:DGI9)
LSE:DGI9
Want to see GB:DGI9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.50
4.90
4.50
4.54
4.54
-2.99%
207,059
0.18
May 21, 2026
4.66
4.90
4.46
4.68
4.68
+4.00%
297,246
0.25
May 20, 2026
4.66
4.66
4.40
4.50
4.50
-3.43%
539,114
0.46
May 19, 2026
4.42
4.88
4.40
4.66
4.66
+5.91%
290,732
0.25
May 18, 2026
4.40
4.90
4.40
4.40
4.40
0.00%
358,813
0.31
May 15, 2026
4.50
4.90
4.40
4.40
4.40
-2.22%
3,320,221
2.88
May 14, 2026
4.66
4.90
4.50
4.50
4.50
0.00%
2,447,714
2.18
May 13, 2026
4.60
4.89
4.50
4.50
4.50
-3.85%
1,481,194
1.32
May 12, 2026
4.76
4.90
4.60
4.68
4.68
-4.49%
1,492,133
1.18
May 11, 2026
4.90
5.00
4.52
4.90
4.90
+6.52%
1,598,601
1.05
May 08, 2026
4.88
4.90
4.50
4.60
4.60
-2.13%
719,546
0.48
May 07, 2026
4.88
5.00
4.52
4.70
4.70
+4.44%
363,278
0.24
May 06, 2026
4.50
5.00
4.42
4.50
4.50
-5.06%
537,941
0.35
May 05, 2026
4.42
5.00
4.42
4.74
4.74
+7.73%
229,893
0.15
May 04, 2026
4.40
4.98
4.40
4.40
4.40
0.00%
0
0.00
May 01, 2026
4.40
4.98
4.40
4.40
4.40
0.00%
1,734,541
1.10
Apr 30, 2026
4.70
4.90
4.40
4.40
4.40
-4.35%
66,950
0.04
Apr 29, 2026
4.40
5.00
4.40
4.60
4.60
+2.22%
536,646
0.34
Apr 28, 2026
4.96
5.05
4.40
4.50
4.50
-10.00%
14,212,670
10.42
Apr 27, 2026
5.00
5.00
4.65
5.00
5.00
+5.49%
34,236
0.02
Apr 24, 2026
4.62
5.05
4.62
4.74
4.74
-5.01%
686,555
0.49
Apr 23, 2026
4.60
4.99
4.60
4.99
4.99
+8.48%
1,184,612
0.84
Apr 22, 2026
4.66
5.00
4.60
4.60
4.60
-3.22%
828,941
0.59
Apr 21, 2026
5.50
5.50
4.62
4.75
4.75
-13.58%
878,654
0.62
Apr 20, 2026
4.40
5.50
4.40
5.50
5.50
+22.22%
2,286,604
1.62
Apr 17, 2026
5.20
5.50
4.40
4.50
4.50
-17.43%
2,449,748
1.77
Apr 16, 2026
11.02
11.02
9.98
10.99
5.45
+5.68%
1,528,836
1.12
Apr 15, 2026
10.09
10.86
10.01
10.40
5.16
+5.01%
1,825,733
1.36
Apr 14, 2026
9.87
10.22
9.36
9.90
4.91
+0.16%
1,604,703
1.21
Apr 13, 2026
8.46
10.48
8.46
9.89
4.90
+1.47%
206,180
0.16
Apr 10, 2026
9.90
10.54
9.45
9.74
4.83
-0.64%
5,527,618
4.43
Apr 09, 2026
9.10
10.19
9.10
9.81
4.86
+4.07%
1,238,905
0.99
Apr 08, 2026
9.42
10.54
9.26
9.42
4.67
+1.37%
70,262
0.06
Apr 07, 2026
9.49
10.54
8.96
9.29
4.61
-1.18%
3,207,616
2.67
Apr 06, 2026
9.41
10.35
8.06
9.41
4.67
0.00%
0
0.00
Apr 03, 2026
9.41
10.35
8.06
9.41
4.67
0.00%
0
0.00
Apr 02, 2026
8.06
10.35
8.06
9.41
4.67
+6.31%
3,699,870
3.12
Apr 01, 2026
8.14
8.85
8.05
8.85
4.39
+9.05%
956,744
0.78
Mar 31, 2026
8.11
8.31
8.06
8.11
4.02
+0.60%
236,953
0.19
Mar 30, 2026
8.06
9.34
8.06
8.06
4.00
-2.13%
225,649
0.18
Mar 27, 2026
8.62
8.62
8.06
8.24
4.09
-0.78%
308,844
0.25
Mar 26, 2026
8.22
8.61
8.07
8.30
4.12
+0.98%
943,623
0.77
Mar 25, 2026
8.06
9.57
8.06
8.22
4.08
-2.37%
204,194
0.17
Mar 24, 2026
8.15
8.99
8.07
8.42
4.18
-0.48%
171,975
0.14
Mar 23, 2026
8.08
9.00
8.06
8.46
4.20
+4.95%
270,547
0.22
Mar 20, 2026
8.08
9.00
8.06
8.06
4.00
-0.99%
299,773
0.23
Mar 19, 2026
8.08
8.91
8.08
8.14
4.04
-0.96%
211,053
0.16
Mar 18, 2026
8.22
9.00
8.22
8.22
4.08
-2.28%
87,773
0.07
Mar 17, 2026
8.22
8.78
8.08
8.42
4.17
+2.33%
569,149
0.43
Mar 16, 2026
8.30
8.30
8.11
8.22
4.08
-1.90%
94,213
0.07
Rows: