Education
About Us
Working with TipRanks
Follow Us
Digital 9 Infrastructure Plc (GB:DGI9)
LSE:DGI9
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.06
5.58
5.06
5.10
5.10
-0.97%
337,039
0.16
Mar 18, 2026
5.15
5.64
5.15
5.15
5.15
-2.28%
140,169
0.06
Mar 17, 2026
5.15
5.50
5.06
5.27
5.27
+2.33%
908,894
0.42
Mar 16, 2026
5.20
5.20
5.08
5.15
5.15
-1.90%
150,452
0.07
Mar 13, 2026
5.25
5.26
5.08
5.25
5.25
+2.54%
8,679,740
4.16
Mar 12, 2026
5.05
5.20
5.05
5.12
5.12
+0.79%
786,629
0.37
Mar 11, 2026
5.06
5.40
5.06
5.08
5.08
-1.55%
242,322
0.12
Mar 10, 2026
5.16
5.50
5.11
5.16
5.16
+1.08%
185,776
0.09
Mar 09, 2026
5.16
5.21
5.06
5.11
5.11
-0.87%
546,409
0.26
Mar 06, 2026
5.26
5.50
5.15
5.15
5.15
-1.34%
1,358,024
0.64
Mar 05, 2026
5.22
5.23
5.18
5.22
5.22
-0.57%
54,749
0.03
Mar 04, 2026
5.15
5.30
5.15
5.25
5.25
+0.96%
910,968
0.42
Mar 03, 2026
5.18
5.70
5.18
5.20
5.20
-0.57%
891,474
0.40
Mar 02, 2026
5.15
5.56
5.15
5.23
5.23
-3.51%
1,367,114
0.60
Feb 27, 2026
5.42
5.60
5.35
5.42
5.42
+1.12%
504,054
0.18
Feb 26, 2026
5.35
5.46
5.15
5.36
5.36
-0.74%
418,812
0.11
Feb 25, 2026
5.35
5.40
5.15
5.40
5.40
+0.93%
882,575
0.23
Feb 24, 2026
5.35
5.60
5.35
5.35
5.35
-0.19%
2,045,937
0.54
Feb 23, 2026
5.30
5.51
5.23
5.36
5.36
+0.37%
476,802
0.12
Feb 20, 2026
5.30
5.39
5.22
5.34
5.34
+0.75%
1,074,935
0.28
Feb 19, 2026
5.25
5.30
5.22
5.30
5.30
+0.95%
243,018
0.06
Feb 18, 2026
5.25
5.56
5.16
5.25
5.25
-0.57%
303,514
0.08
Feb 17, 2026
5.30
5.50
5.06
5.28
5.28
+1.34%
3,674,707
0.97
Feb 16, 2026
5.20
5.30
5.10
5.23
5.23
+0.38%
806,766
0.21
Feb 13, 2026
5.25
5.49
5.06
5.21
5.21
-0.38%
2,666,260
0.70
Feb 12, 2026
5.60
5.60
5.10
5.23
5.23
+0.58%
16,629,961
4.69
Feb 11, 2026
4.90
5.47
4.62
5.20
5.20
-8.77%
28,250,289
8.70
Feb 10, 2026
5.65
5.72
5.60
5.70
5.70
0.00%
271,128
0.08
Feb 09, 2026
5.80
5.90
5.25
5.70
5.70
+1.79%
1,912,510
0.57
Feb 06, 2026
5.60
5.80
5.40
5.60
5.60
-1.75%
120,858
0.04
Feb 05, 2026
5.55
5.70
5.47
5.70
5.70
+4.20%
1,070,607
0.32
Feb 04, 2026
5.55
5.60
5.45
5.47
5.47
-1.44%
7,163,231
2.22
Feb 03, 2026
5.50
6.11
5.50
5.55
5.55
-1.77%
350,227
0.11
Feb 02, 2026
5.65
5.65
5.14
5.65
5.65
+0.89%
780,817
0.24
Jan 30, 2026
5.69
5.69
5.40
5.60
5.60
0.00%
959,326
0.29
Jan 29, 2026
5.50
5.70
5.50
5.60
5.60
+1.82%
793,529
0.23
Jan 28, 2026
5.72
6.08
5.50
5.50
5.50
-3.51%
798,642
0.23
Jan 27, 2026
5.55
5.70
5.40
5.70
5.70
+5.56%
4,773,188
1.42
Jan 26, 2026
5.50
5.70
5.40
5.40
5.40
-1.82%
2,439,097
0.73
Jan 23, 2026
5.40
5.70
5.30
5.50
5.50
-0.72%
1,620,111
0.49
Jan 22, 2026
5.60
5.70
5.43
5.54
5.54
-1.07%
1,282,543
0.39
Jan 21, 2026
5.55
5.99
5.42
5.60
5.60
-0.88%
3,277,639
0.99
Jan 20, 2026
5.60
5.80
5.53
5.65
5.65
+0.89%
855,747
0.26
Jan 19, 2026
5.70
6.09
5.40
5.60
5.60
-2.61%
1,131,873
0.34
Jan 16, 2026
5.66
6.41
5.56
5.75
5.75
+1.77%
780,867
0.24
Jan 15, 2026
5.80
6.19
5.51
5.65
5.65
-2.59%
220,928
0.07
Jan 14, 2026
5.70
6.19
5.51
5.80
5.80
-2.68%
249,230
0.08
Jan 13, 2026
5.96
6.08
5.71
5.96
5.96
+4.20%
1,266,517
0.38
Jan 12, 2026
5.75
6.19
5.70
5.72
5.72
-4.67%
2,151,218
0.64
Jan 09, 2026
6.00
6.10
5.70
6.00
6.00
+3.45%
207,446
0.06
Rows: