Education
About Us
Working with TipRanks
Follow Us
Mustang Energy Plc (GB:DFDV)
LSE:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
55.00
53.00
52.00
55.00
55.00
0.00%
934
0.01
Mar 05, 2026
53.50
58.00
52.00
55.00
55.00
+0.36%
2,280
0.03
Mar 04, 2026
60.00
60.00
52.83
54.80
54.80
-8.67%
17,412
0.23
Mar 03, 2026
61.00
59.80
58.00
60.00
60.00
-1.64%
4,682
0.06
Mar 02, 2026
60.00
63.90
57.00
61.00
61.00
+1.67%
127,423
1.72
Feb 27, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
4,562
0.06
Feb 26, 2026
60.00
63.00
57.55
60.00
60.00
0.00%
14,185
0.19
Feb 25, 2026
60.00
63.00
57.55
60.00
60.00
0.00%
10,588
0.14
Feb 24, 2026
60.00
57.51
57.38
60.00
60.00
0.00%
15,429
0.21
Feb 23, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
57,554
0.79
Feb 20, 2026
60.00
62.00
57.10
60.00
60.00
0.00%
3,565
0.05
Feb 19, 2026
60.00
62.00
57.35
60.00
60.00
0.00%
12,085
0.17
Feb 18, 2026
60.00
63.00
57.00
60.00
60.00
+5.26%
5,884
0.08
Feb 17, 2026
60.00
62.00
57.00
57.00
57.00
-5.79%
25,312
0.35
Feb 16, 2026
60.50
63.00
53.00
60.00
60.00
-0.83%
187,735
2.67
Feb 13, 2026
68.50
68.00
58.00
60.50
60.50
-11.68%
24,684
0.35
Feb 12, 2026
68.50
67.00
67.00
68.50
68.50
0.00%
178
<0.01
Feb 11, 2026
76.00
75.00
67.00
68.50
68.50
-10.46%
31,865
0.46
Feb 10, 2026
76.50
76.00
76.00
76.50
76.50
0.00%
21,064
0.30
Feb 09, 2026
76.50
77.00
76.00
76.50
76.50
0.00%
13,957
0.20
Feb 06, 2026
80.00
80.00
74.00
76.50
76.50
-6.71%
56,224
0.82
Feb 05, 2026
81.00
82.00
78.50
82.00
82.00
+2.50%
15,936
0.23
Feb 04, 2026
81.00
80.55
79.30
80.00
80.00
-1.23%
14,784
0.21
Feb 03, 2026
80.00
82.00
77.00
81.00
81.00
+1.25%
47,264
0.68
Feb 02, 2026
83.00
88.20
76.00
80.00
80.00
-7.19%
168,731
2.52
Jan 30, 2026
82.50
88.00
80.00
86.20
86.20
+9.95%
28,511
0.42
Jan 29, 2026
79.00
95.00
77.00
78.40
78.40
-0.76%
129,955
1.93
Jan 28, 2026
67.50
80.00
65.85
79.00
79.00
+17.04%
180,748
2.80
Jan 27, 2026
67.50
67.50
65.81
67.50
67.50
0.00%
14,615
0.23
Jan 26, 2026
75.00
75.00
65.00
67.50
67.50
-2.88%
174,226
2.79
Jan 23, 2026
69.50
70.00
69.00
69.50
69.50
+0.72%
5,515
0.09
Jan 22, 2026
70.50
71.10
69.00
69.00
69.00
-2.13%
30,061
0.48
Jan 21, 2026
70.50
72.00
68.80
70.50
70.50
0.00%
9,583
0.15
Jan 20, 2026
72.00
74.00
68.00
70.50
70.50
-2.08%
128,724
2.08
Jan 19, 2026
74.00
76.00
70.00
72.00
72.00
-2.70%
233,498
3.99
Jan 16, 2026
68.50
76.00
67.00
74.00
74.00
+8.03%
173,527
3.09
Jan 15, 2026
72.50
73.00
67.00
68.50
68.50
-5.52%
69,334
1.25
Jan 14, 2026
72.50
75.00
70.10
72.50
72.50
-3.33%
137,217
2.58
Jan 13, 2026
62.50
75.00
61.00
75.00
75.00
+21.95%
318,021
6.52
Jan 12, 2026
53.00
63.00
48.00
61.50
61.50
+9.82%
133,062
2.80
Jan 09, 2026
54.50
60.00
46.00
56.00
56.00
+0.36%
341,086
7.90
Jan 08, 2026
37.00
74.00
36.00
55.80
55.80
+55.00%
651,399
19.41
Jan 07, 2026
35.00
37.00
33.00
36.00
36.00
+5.88%
49,316
1.49
Jan 06, 2026
33.50
37.00
32.25
34.00
34.00
+1.49%
137,089
4.39
Jan 05, 2026
32.00
34.00
31.00
33.50
33.50
+8.06%
27,442
0.88
Jan 02, 2026
31.50
35.00
29.30
31.00
31.00
-1.59%
83,922
2.76
Dec 31, 2025
18.00
34.00
17.55
31.50
31.50
+71.66%
279,636
10.55
Dec 30, 2025
17.50
22.00
17.00
18.35
18.35
+4.86%
176,460
7.33
Dec 29, 2025
17.50
18.80
15.00
17.50
17.50
0.00%
26,070
1.02
Dec 24, 2025
19.50
20.00
18.00
17.50
17.50
-10.26%
108,653
4.48
Rows: