Mustang Energy Plc (GB:DFDV)
LSE:DFDV
Want to see GB:DFDV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
34.00
38.00
33.20
36.00
36.00
+5.88%
44,544
1.62
May 05, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
11,264
0.41
May 04, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
0
0.00
May 01, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
28,782
1.02
Apr 30, 2026
34.00
34.00
33.00
34.00
34.00
0.00%
10,644
0.35
Apr 29, 2026
35.50
35.00
32.00
34.00
34.00
-4.23%
19,131
0.62
Apr 28, 2026
35.50
33.00
33.00
35.50
35.50
0.00%
16,971
0.52
Apr 27, 2026
38.00
38.60
33.00
35.50
35.50
-6.58%
12,642
0.36
Apr 24, 2026
41.50
42.00
36.00
38.00
38.00
-8.43%
30,872
0.88
Apr 23, 2026
36.50
43.00
35.00
41.50
41.50
+13.70%
25,514
0.68
Apr 22, 2026
37.50
39.10
33.00
36.50
36.50
-2.67%
23,823
0.64
Apr 21, 2026
37.50
45.00
33.00
37.50
37.50
0.00%
76,890
2.12
Apr 20, 2026
41.50
43.50
35.00
37.50
37.50
-9.64%
26,969
0.75
Apr 17, 2026
34.50
43.50
32.00
41.50
41.50
+9.21%
133,460
3.72
Apr 16, 2026
24.00
50.00
24.70
38.00
38.00
+58.33%
279,879
7.95
Apr 15, 2026
24.00
24.70
23.00
24.00
24.00
0.00%
4,676
0.12
Apr 14, 2026
27.00
27.40
23.00
24.00
24.00
-11.11%
20,867
0.54
Apr 13, 2026
32.50
35.00
26.12
27.00
27.00
-16.92%
17,102
0.42
Apr 10, 2026
31.50
35.00
28.30
32.50
32.50
-7.14%
34,826
0.77
Apr 09, 2026
31.50
35.00
28.25
35.00
35.00
+11.11%
8,517
0.18
Apr 08, 2026
31.50
32.55
28.25
31.50
31.50
-10.00%
5,755
0.11
Apr 07, 2026
31.50
35.00
28.00
35.00
35.00
+11.11%
2,801
0.04
Apr 06, 2026
31.50
35.00
28.00
31.50
31.50
0.00%
0
0.00
Apr 03, 2026
31.50
35.00
28.00
31.50
31.50
0.00%
0
0.00
Apr 02, 2026
32.50
35.00
28.00
31.50
31.50
-3.08%
14,241
0.22
Apr 01, 2026
29.50
35.00
29.05
32.50
32.50
+10.17%
14,390
0.22
Mar 31, 2026
29.50
29.90
29.00
29.50
29.50
0.00%
4,678
0.07
Mar 30, 2026
29.50
29.50
29.05
29.50
29.50
0.00%
6,986
0.09
Mar 27, 2026
29.00
29.80
29.50
29.50
29.50
+1.72%
23,389
0.32
Mar 26, 2026
33.50
34.00
28.00
29.00
29.00
-13.43%
10,109
0.13
Mar 25, 2026
36.50
35.18
32.00
33.50
33.50
-8.22%
15,500
0.21
Mar 24, 2026
36.50
37.00
35.00
36.50
36.50
0.00%
2,697
0.04
Mar 23, 2026
38.50
38.65
35.00
36.50
36.50
-5.19%
14,225
0.19
Mar 20, 2026
38.50
39.90
38.65
38.50
38.50
0.00%
1,681
0.02
Mar 19, 2026
38.50
40.00
38.65
38.50
38.50
0.00%
65,462
0.86
Mar 18, 2026
46.00
45.00
37.00
38.50
38.50
-16.30%
6,779
0.09
Mar 17, 2026
51.50
51.05
45.00
46.00
46.00
-10.68%
11,298
0.15
Mar 16, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
7,743
0.10
Mar 13, 2026
52.50
53.00
50.00
51.50
51.50
-1.90%
61,837
0.82
Mar 12, 2026
54.50
56.00
52.00
52.50
52.50
-3.67%
2,701
0.04
Mar 11, 2026
55.00
58.00
52.00
54.50
54.50
-0.91%
11,017
0.15
Mar 10, 2026
55.00
54.40
54.40
55.00
55.00
0.00%
1,124
0.01
Mar 09, 2026
55.00
57.40
52.00
55.00
55.00
0.00%
26,634
0.35
Mar 06, 2026
55.00
53.00
52.00
55.00
55.00
0.00%
934
0.01
Mar 05, 2026
53.50
58.00
52.00
55.00
55.00
+0.36%
2,280
0.03
Mar 04, 2026
60.00
60.00
52.83
54.80
54.80
-8.67%
17,412
0.23
Mar 03, 2026
61.00
59.80
58.00
60.00
60.00
-1.64%
4,682
0.06
Mar 02, 2026
60.00
63.90
57.00
61.00
61.00
+1.67%
127,423
1.72
Feb 27, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
4,562
0.06
Feb 26, 2026
60.00
63.00
57.55
60.00
60.00
0.00%
14,185
0.19
Rows: