Mustang Energy Plc (GB:DFDV)
LSE:DFDV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
27.00
27.40
23.00
24.00
24.00
-11.11%
20,867
0.54
Apr 13, 2026
32.50
35.00
26.12
27.00
27.00
-16.92%
17,102
0.42
Apr 10, 2026
31.50
35.00
28.30
32.50
32.50
-7.14%
34,826
0.77
Apr 09, 2026
31.50
35.00
28.25
35.00
35.00
+11.11%
8,517
0.18
Apr 08, 2026
31.50
32.55
28.25
31.50
31.50
-10.00%
5,755
0.11
Apr 07, 2026
31.50
35.00
28.00
35.00
35.00
+11.11%
2,801
0.04
Apr 06, 2026
31.50
35.00
28.00
31.50
31.50
0.00%
0
0.00
Apr 03, 2026
31.50
35.00
28.00
31.50
31.50
0.00%
0
0.00
Apr 02, 2026
32.50
35.00
28.00
31.50
31.50
-3.08%
14,241
0.22
Apr 01, 2026
29.50
35.00
29.05
32.50
32.50
+10.17%
14,390
0.22
Mar 31, 2026
29.50
29.90
29.00
29.50
29.50
0.00%
4,678
0.07
Mar 30, 2026
29.50
29.50
29.05
29.50
29.50
0.00%
6,986
0.09
Mar 27, 2026
29.00
29.80
29.50
29.50
29.50
+1.72%
23,389
0.32
Mar 26, 2026
33.50
34.00
28.00
29.00
29.00
-13.43%
10,109
0.13
Mar 25, 2026
36.50
35.18
32.00
33.50
33.50
-8.22%
15,500
0.21
Mar 24, 2026
36.50
37.00
35.00
36.50
36.50
0.00%
2,697
0.04
Mar 23, 2026
38.50
38.65
35.00
36.50
36.50
-5.19%
14,225
0.19
Mar 20, 2026
38.50
39.90
38.65
38.50
38.50
0.00%
1,681
0.02
Mar 19, 2026
38.50
40.00
38.65
38.50
38.50
0.00%
65,462
0.86
Mar 18, 2026
46.00
45.00
37.00
38.50
38.50
-16.30%
6,779
0.09
Mar 17, 2026
51.50
51.05
45.00
46.00
46.00
-10.68%
11,298
0.15
Mar 16, 2026
51.50
53.00
50.00
51.50
51.50
0.00%
7,743
0.10
Mar 13, 2026
52.50
53.00
50.00
51.50
51.50
-1.90%
61,837
0.82
Mar 12, 2026
54.50
56.00
52.00
52.50
52.50
-3.67%
2,701
0.04
Mar 11, 2026
55.00
58.00
52.00
54.50
54.50
-0.91%
11,017
0.15
Mar 10, 2026
55.00
54.40
54.40
55.00
55.00
0.00%
1,124
0.01
Mar 09, 2026
55.00
57.40
52.00
55.00
55.00
0.00%
26,634
0.35
Mar 06, 2026
55.00
53.00
52.00
55.00
55.00
0.00%
934
0.01
Mar 05, 2026
53.50
58.00
52.00
55.00
55.00
+0.36%
2,280
0.03
Mar 04, 2026
60.00
60.00
52.83
54.80
54.80
-8.67%
17,412
0.23
Mar 03, 2026
61.00
59.80
58.00
60.00
60.00
-1.64%
4,682
0.06
Mar 02, 2026
60.00
63.90
57.00
61.00
61.00
+1.67%
127,423
1.72
Feb 27, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
4,562
0.06
Feb 26, 2026
60.00
63.00
57.55
60.00
60.00
0.00%
14,185
0.19
Feb 25, 2026
60.00
63.00
57.55
60.00
60.00
0.00%
10,588
0.14
Feb 24, 2026
60.00
57.51
57.38
60.00
60.00
0.00%
15,429
0.21
Feb 23, 2026
60.00
63.00
57.00
60.00
60.00
0.00%
57,554
0.79
Feb 20, 2026
60.00
62.00
57.10
60.00
60.00
0.00%
3,565
0.05
Feb 19, 2026
60.00
62.00
57.35
60.00
60.00
0.00%
12,085
0.17
Feb 18, 2026
60.00
63.00
57.00
60.00
60.00
+5.26%
5,884
0.08
Feb 17, 2026
60.00
62.00
57.00
57.00
57.00
-5.79%
25,312
0.35
Feb 16, 2026
60.50
63.00
53.00
60.00
60.00
-0.83%
187,735
2.67
Feb 13, 2026
68.50
68.00
58.00
60.50
60.50
-11.68%
24,684
0.35
Feb 12, 2026
68.50
67.00
67.00
68.50
68.50
0.00%
178
<0.01
Feb 11, 2026
76.00
75.00
67.00
68.50
68.50
-10.46%
31,865
0.46
Feb 10, 2026
76.50
76.00
76.00
76.50
76.50
0.00%
21,064
0.30
Feb 09, 2026
76.50
77.00
76.00
76.50
76.50
0.00%
13,957
0.20
Feb 06, 2026
80.00
80.00
74.00
76.50
76.50
-6.71%
56,224
0.82
Feb 05, 2026
81.00
82.00
78.50
82.00
82.00
+2.50%
15,936
0.23
Feb 04, 2026
81.00
80.55
79.30
80.00
80.00
-1.23%
14,784
0.21
Rows: