Education
About Us
Working with TipRanks
Follow Us
Deltic Energy (GB:DELT)
LSE:DELT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.10
3.50
2.70
2.85
2.85
-8.06%
1,126,149
2.52
Jan 29, 2026
3.10
3.50
2.70
3.10
3.10
0.00%
260,636
0.58
Jan 28, 2026
3.00
3.50
2.50
3.10
3.10
-4.62%
125,423
0.28
Jan 27, 2026
3.00
3.50
2.50
3.25
3.25
+8.33%
37,919
0.08
Jan 26, 2026
3.00
3.10
2.60
3.00
3.00
0.00%
315,126
0.70
Jan 23, 2026
3.00
3.25
2.82
3.00
3.00
0.00%
60,335
0.14
Jan 22, 2026
2.75
3.50
2.50
3.00
3.00
+9.09%
1,464,053
3.43
Jan 21, 2026
2.75
2.95
2.50
2.75
2.75
0.00%
232,040
0.55
Jan 20, 2026
3.25
3.50
2.75
2.75
2.75
-15.38%
393,677
0.94
Jan 19, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
205,800
0.49
Jan 16, 2026
3.50
4.00
3.00
3.25
3.25
-7.14%
2,587,596
6.85
Jan 15, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
593,388
1.61
Jan 14, 2026
3.75
4.00
3.00
3.50
3.50
-6.67%
1,035,993
2.92
Jan 13, 2026
3.15
4.00
3.00
3.75
3.75
+19.05%
521,960
1.50
Jan 12, 2026
3.15
3.50
2.80
3.15
3.15
0.00%
4,969
0.01
Jan 09, 2026
3.15
3.40
2.80
3.15
3.15
0.00%
57,477
0.16
Jan 08, 2026
3.15
3.28
2.80
3.15
3.15
0.00%
249,058
0.71
Jan 07, 2026
3.15
3.50
2.92
3.15
3.15
0.00%
454,834
1.33
Jan 06, 2026
3.10
3.18
2.75
3.15
3.15
+10.53%
524,673
1.49
Jan 05, 2026
3.15
3.20
2.70
2.85
2.85
-9.52%
1,573,338
4.61
Jan 02, 2026
3.25
3.50
2.70
3.15
3.15
-3.08%
1,123,933
3.46
Dec 31, 2025
3.25
3.29
3.00
3.25
3.25
0.00%
291,156
0.91
Dec 30, 2025
3.25
3.30
3.06
3.25
3.25
0.00%
3,412
0.01
Dec 29, 2025
3.25
3.50
3.30
3.25
3.25
0.00%
50,561
0.16
Dec 24, 2025
3.25
3.50
3.30
3.25
3.25
0.00%
82,531
0.26
Dec 23, 2025
3.25
3.30
3.00
3.25
3.25
0.00%
1,133
<0.01
Dec 22, 2025
3.25
3.50
3.06
3.25
3.25
0.00%
420,597
1.30
Dec 19, 2025
3.50
3.50
3.00
3.25
3.25
-7.14%
564,334
1.71
Dec 18, 2025
3.50
4.00
3.00
3.50
3.50
0.00%
15,475
0.05
Dec 17, 2025
3.50
4.00
3.15
3.50
3.50
0.00%
180,951
0.53
Dec 16, 2025
3.50
3.00
3.00
3.50
3.50
0.00%
153
<0.01
Dec 15, 2025
3.25
3.65
3.00
3.50
3.50
+7.69%
1,036,462
3.16
Dec 12, 2025
3.25
3.40
3.13
3.25
3.25
0.00%
370,108
1.10
Dec 11, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
59,388
0.17
Dec 10, 2025
3.25
3.50
3.14
3.25
3.25
0.00%
72,087
0.21
Dec 09, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
252,529
0.74
Dec 08, 2025
2.75
3.50
2.50
3.25
3.25
+18.18%
834,477
2.53
Dec 05, 2025
4.00
4.50
2.75
2.75
2.75
-31.25%
5,182,842
20.85
Dec 04, 2025
5.25
5.50
4.00
4.00
4.00
-23.81%
1,347,387
5.76
Dec 03, 2025
6.35
6.50
5.00
5.25
5.25
-17.32%
641,982
2.73
Dec 02, 2025
6.35
6.50
6.20
6.35
6.35
0.00%
196,635
0.85
Dec 01, 2025
6.35
6.50
6.22
6.35
6.35
0.00%
27,881
0.12
Nov 28, 2025
6.35
6.50
6.20
6.35
6.35
0.00%
286,253
1.21
Nov 27, 2025
6.35
6.40
6.20
6.35
6.35
0.00%
245,647
1.05
Nov 26, 2025
6.35
6.22
6.22
6.35
6.35
0.00%
20,000
0.09
Nov 25, 2025
6.35
6.50
6.20
6.35
6.35
0.00%
159,151
0.68
Nov 24, 2025
6.45
6.37
6.33
6.35
6.35
+0.79%
0
0.00
Nov 21, 2025
6.25
6.50
6.00
6.30
6.30
+0.80%
701,123
2.92
Nov 20, 2025
6.25
6.50
6.15
6.25
6.25
0.00%
60,247
0.25
Nov 19, 2025
6.65
6.51
6.00
6.25
6.25
-6.02%
294,968
1.21
Rows: