Deltic Energy (GB:DELT)
LSE:DELT
Want to see GB:DELT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.60
7.00
6.70
6.60
6.60
0.00%
220,616
0.29
May 21, 2026
6.60
7.00
6.20
6.60
6.60
0.00%
102,249
0.13
May 20, 2026
6.60
7.00
6.20
6.60
6.60
0.00%
246,181
0.32
May 19, 2026
6.60
7.50
6.20
6.60
6.60
0.00%
618,196
0.82
May 18, 2026
6.85
7.50
6.20
6.60
6.60
-3.65%
215,886
0.29
May 15, 2026
6.50
7.48
6.20
6.85
6.85
+3.79%
510,264
0.69
May 14, 2026
6.60
7.00
6.20
6.60
6.60
0.00%
103,101
0.14
May 13, 2026
6.75
7.50
6.20
6.60
6.60
-2.22%
886,500
1.21
May 12, 2026
6.50
7.00
6.20
6.75
6.75
+3.85%
1,692,330
2.41
May 11, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
411,216
0.59
May 08, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
1,566,324
2.32
May 07, 2026
5.25
7.00
5.00
6.50
6.50
+23.81%
3,688,434
5.86
May 06, 2026
5.25
6.00
5.00
5.25
5.25
0.00%
684,035
1.11
May 05, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
672,556
1.10
May 04, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
0
0.00
May 01, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
57,716
0.09
Apr 30, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
109,430
0.17
Apr 29, 2026
5.75
6.00
5.00
5.50
5.50
-6.78%
248,337
0.39
Apr 28, 2026
6.00
6.50
5.50
5.90
5.90
-1.67%
400,581
0.63
Apr 27, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
403,900
0.64
Apr 24, 2026
6.50
6.50
5.72
6.00
6.00
-7.69%
923,011
1.48
Apr 23, 2026
7.50
8.50
6.00
6.50
6.50
-13.33%
7,314,910
14.33
Apr 22, 2026
3.00
8.50
2.50
7.50
7.50
+150.00%
5,216,926
12.17
Apr 21, 2026
3.00
3.50
2.50
3.00
3.00
0.00%
21,071
0.05
Apr 20, 2026
3.00
3.50
2.75
3.00
3.00
0.00%
65,508
0.14
Apr 17, 2026
3.00
3.51
2.50
3.00
3.00
0.00%
268,301
0.59
Apr 16, 2026
2.75
3.00
2.63
3.00
3.00
+9.09%
104,808
0.23
Apr 15, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
24,944
0.05
Apr 14, 2026
2.75
3.00
2.50
2.75
2.75
-3.51%
33,745
0.07
Apr 13, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
73,933
0.14
Apr 10, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
403,161
0.77
Apr 09, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
421,459
0.81
Apr 08, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
404,282
0.79
Apr 07, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
679,204
1.34
Apr 06, 2026
2.85
3.00
2.50
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
3.00
2.50
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.50
3.00
2.50
2.85
2.85
+14.00%
1,290,188
2.45
Apr 01, 2026
3.25
3.50
2.00
2.50
2.50
-28.57%
3,234,200
6.57
Mar 31, 2026
3.50
4.00
3.18
3.50
3.50
0.00%
37,603
0.08
Mar 30, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
18,666
0.04
Mar 27, 2026
3.50
4.25
3.00
3.50
3.50
0.00%
433,005
0.89
Mar 26, 2026
3.25
3.70
3.00
3.50
3.50
+7.69%
950,120
2.00
Mar 25, 2026
3.50
3.90
3.00
3.25
3.25
-7.14%
437,943
0.94
Mar 24, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
21,076
0.05
Mar 23, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
111,189
0.24
Mar 20, 2026
3.50
4.50
3.00
3.50
3.50
0.00%
291,951
0.63
Mar 19, 2026
3.25
4.00
3.00
3.50
3.50
+7.69%
173,627
0.37
Mar 18, 2026
3.50
3.50
3.00
3.25
3.25
-10.47%
101,794
0.21
Mar 17, 2026
3.75
4.00
3.00
3.63
3.63
-3.20%
739,080
1.60
Mar 16, 2026
4.25
5.00
3.94
3.75
3.75
-11.76%
625,558
1.37
Rows: