Deltic Energy (GB:DELT)
LSE:DELT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
421,459
0.81
Apr 08, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
404,282
0.79
Apr 07, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
679,204
1.34
Apr 06, 2026
2.85
3.00
2.50
2.85
2.85
0.00%
0
0.00
Apr 03, 2026
2.85
3.00
2.50
2.85
2.85
0.00%
0
0.00
Apr 02, 2026
2.50
3.00
2.50
2.85
2.85
+14.00%
1,290,188
2.45
Apr 01, 2026
3.25
3.50
2.00
2.50
2.50
-28.57%
3,234,200
6.57
Mar 31, 2026
3.50
4.00
3.18
3.50
3.50
0.00%
37,603
0.08
Mar 30, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
18,666
0.04
Mar 27, 2026
3.50
4.25
3.00
3.50
3.50
0.00%
433,005
0.89
Mar 26, 2026
3.25
3.70
3.00
3.50
3.50
+7.69%
950,120
2.00
Mar 25, 2026
3.50
3.90
3.00
3.25
3.25
-7.14%
437,943
0.94
Mar 24, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
21,076
0.05
Mar 23, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
111,189
0.24
Mar 20, 2026
3.50
4.50
3.00
3.50
3.50
0.00%
291,951
0.63
Mar 19, 2026
3.25
4.00
3.00
3.50
3.50
+7.69%
173,627
0.37
Mar 18, 2026
3.50
3.50
3.00
3.25
3.25
-10.47%
101,794
0.21
Mar 17, 2026
3.75
4.00
3.00
3.63
3.63
-3.20%
739,080
1.60
Mar 16, 2026
4.25
5.00
3.94
3.75
3.75
-11.76%
625,558
1.37
Mar 13, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
183,528
0.41
Mar 12, 2026
4.75
5.00
4.00
4.25
4.25
-5.56%
168,042
0.36
Mar 11, 2026
5.25
5.98
4.50
4.50
4.50
-14.29%
243,968
0.52
Mar 10, 2026
5.25
5.98
4.50
5.25
5.25
0.00%
71,837
0.15
Mar 09, 2026
5.25
6.00
4.50
5.25
5.25
0.00%
431,799
0.93
Mar 06, 2026
5.25
6.00
4.50
5.25
5.25
0.00%
165,729
0.36
Mar 05, 2026
5.25
6.00
4.50
5.25
5.25
0.00%
233,102
0.49
Mar 04, 2026
4.50
6.00
4.00
5.25
5.25
+23.53%
1,111,920
2.07
Mar 03, 2026
3.75
6.00
3.50
4.25
4.25
+13.33%
4,745,665
9.81
Mar 02, 2026
3.50
4.00
3.50
3.75
3.75
+7.14%
1,910,030
4.12
Feb 27, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
150,508
0.32
Feb 26, 2026
3.50
4.00
3.37
3.50
3.50
0.00%
323,572
0.70
Feb 25, 2026
3.50
3.74
3.40
3.50
3.50
0.00%
573,389
1.26
Feb 24, 2026
3.50
4.00
3.36
3.50
3.50
0.00%
191,570
0.42
Feb 23, 2026
3.50
4.00
3.21
3.50
3.50
0.00%
465,939
1.04
Feb 20, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
103,945
0.23
Feb 19, 2026
3.25
3.97
3.00
3.50
3.50
+7.69%
76,735
0.17
Feb 18, 2026
3.25
3.50
3.00
3.25
3.25
0.00%
186,340
0.41
Feb 17, 2026
3.20
3.39
3.02
3.25
3.25
+1.56%
200,890
0.44
Feb 16, 2026
3.20
3.50
2.90
3.20
3.20
0.00%
9,580
0.02
Feb 13, 2026
3.20
3.50
2.70
3.20
3.20
0.00%
80,771
0.18
Feb 12, 2026
3.20
3.40
3.00
3.20
3.20
0.00%
24,095
0.05
Feb 11, 2026
3.15
3.50
2.90
3.20
3.20
+1.91%
82,124
0.17
Feb 10, 2026
3.15
3.50
2.82
3.14
3.14
+2.28%
120,183
0.25
Feb 09, 2026
3.15
3.50
2.80
3.07
3.07
-2.54%
790,403
1.70
Feb 06, 2026
3.15
3.50
2.82
3.15
3.15
0.00%
1,111
<0.01
Feb 05, 2026
3.15
3.50
2.80
3.15
3.15
0.00%
90,209
0.19
Feb 04, 2026
3.15
3.05
3.05
3.15
3.15
0.00%
200,000
0.43
Feb 03, 2026
2.85
3.50
2.80
3.15
3.15
+10.53%
1,095,660
2.44
Feb 02, 2026
2.85
3.00
2.70
2.85
2.85
0.00%
85,531
0.19
Jan 30, 2026
3.10
3.50
2.70
2.85
2.85
-8.06%
1,126,149
2.59
Rows: