Education
About Us
Working with TipRanks
Follow Us
Deltic Energy (GB:DELT)
LSE:DELT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.25
3.50
3.06
3.25
3.25
0.00%
420,597
1.30
Dec 19, 2025
3.50
3.50
3.00
3.25
3.25
-7.14%
564,334
1.71
Dec 18, 2025
3.50
4.00
3.00
3.50
3.50
0.00%
15,475
0.05
Dec 17, 2025
3.50
4.00
3.15
3.50
3.50
0.00%
180,951
0.53
Dec 16, 2025
3.50
3.00
3.00
3.50
3.50
0.00%
153
<0.01
Dec 15, 2025
3.25
3.65
3.00
3.50
3.50
+7.69%
1,036,462
3.16
Dec 12, 2025
3.25
3.40
3.13
3.25
3.25
0.00%
370,108
1.10
Dec 11, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
59,388
0.17
Dec 10, 2025
3.25
3.50
3.14
3.25
3.25
0.00%
72,087
0.21
Dec 09, 2025
3.25
3.50
3.00
3.25
3.25
0.00%
252,529
0.74
Dec 08, 2025
2.75
3.50
2.50
3.25
3.25
+18.18%
834,477
2.53
Dec 05, 2025
4.00
4.50
2.75
2.75
2.75
-31.25%
5,182,842
20.85
Dec 04, 2025
5.25
5.50
4.00
4.00
4.00
-23.81%
1,347,387
5.76
Dec 03, 2025
6.35
6.50
5.00
5.25
5.25
-17.32%
641,982
2.73
Dec 02, 2025
6.35
6.50
6.20
6.35
6.35
0.00%
196,635
0.85
Dec 01, 2025
6.35
6.50
6.22
6.35
6.35
0.00%
27,881
0.12
Nov 28, 2025
6.35
6.50
6.20
6.35
6.35
0.00%
286,253
1.21
Nov 27, 2025
6.35
6.40
6.20
6.35
6.35
0.00%
245,647
1.05
Nov 26, 2025
6.35
6.22
6.22
6.35
6.35
0.00%
20,000
0.09
Nov 25, 2025
6.35
6.50
6.20
6.35
6.35
0.00%
159,151
0.68
Nov 24, 2025
6.45
6.37
6.33
6.35
6.35
+0.79%
0
0.00
Nov 21, 2025
6.25
6.50
6.00
6.30
6.30
+0.80%
701,123
2.92
Nov 20, 2025
6.25
6.50
6.15
6.25
6.25
0.00%
60,247
0.25
Nov 19, 2025
6.65
6.51
6.00
6.25
6.25
-6.02%
294,968
1.21
Nov 18, 2025
6.65
6.80
6.50
6.65
6.65
+0.76%
53,844
0.21
Nov 17, 2025
7.15
7.10
6.52
6.60
6.60
-7.69%
749,690
3.04
Nov 14, 2025
7.15
7.25
6.93
7.15
7.15
0.00%
256,335
1.01
Nov 13, 2025
7.20
7.40
6.92
7.15
7.15
-0.69%
384,590
1.53
Nov 12, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
103,899
0.41
Nov 11, 2025
7.20
7.03
7.00
7.20
7.20
0.00%
105,623
0.42
Nov 10, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
148,596
0.58
Nov 07, 2025
7.20
7.11
7.11
7.20
7.20
0.00%
73,000
0.26
Nov 06, 2025
7.20
7.32
7.00
7.20
7.20
0.00%
27,807
0.10
Nov 05, 2025
7.20
7.34
7.09
7.20
7.20
0.00%
118,312
0.41
Nov 04, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
145,265
0.50
Nov 03, 2025
7.20
7.40
7.09
7.20
7.20
0.00%
6,670
0.02
Oct 31, 2025
7.20
7.40
7.08
7.20
7.20
0.00%
631,726
2.24
Oct 30, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
124,669
0.44
Oct 29, 2025
7.20
7.36
7.08
7.20
7.20
0.00%
460,865
1.67
Oct 28, 2025
7.20
7.40
7.07
7.20
7.20
0.00%
263,151
0.94
Oct 27, 2025
7.20
7.07
7.00
7.20
7.20
0.00%
1,685
<0.01
Oct 24, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
41,812
0.14
Oct 23, 2025
7.20
7.40
7.06
7.20
7.20
0.00%
16,117
0.05
Oct 22, 2025
7.20
7.06
7.00
7.20
7.20
0.00%
246,242
0.78
Oct 21, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
31,527
0.09
Oct 20, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
140,596
0.41
Oct 17, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
57,944
0.16
Oct 16, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
81,694
0.23
Oct 15, 2025
7.20
7.39
7.02
7.20
7.20
0.00%
46,742
0.12
Oct 14, 2025
7.20
7.40
7.00
7.20
7.20
0.00%
158,573
0.40
Rows: