Diversified Energy Company (GB:DEC)
LSE:DEC
Want to see GB:DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,210.00
1,218.00
1,172.00
1,188.00
1,188.00
-1.33%
75,843
0.35
Apr 30, 2026
1,202.00
1,220.00
1,170.00
1,204.00
1,204.00
+1.52%
132,653
0.62
Apr 29, 2026
1,194.00
1,210.00
1,168.00
1,186.00
1,186.00
-0.17%
53,349
0.25
Apr 28, 2026
1,176.00
1,188.00
1,164.07
1,188.00
1,188.00
+2.06%
57,477
0.26
Apr 27, 2026
1,110.00
1,178.00
1,110.00
1,164.00
1,164.00
+2.46%
56,391
0.26
Apr 24, 2026
1,178.00
1,198.00
1,130.00
1,136.00
1,136.00
-1.05%
69,239
0.32
Apr 23, 2026
1,154.00
1,178.00
1,118.00
1,148.00
1,148.00
+1.23%
61,373
0.28
Apr 22, 2026
1,132.00
1,144.00
1,120.00
1,134.00
1,134.00
+1.07%
47,883
0.22
Apr 21, 2026
1,154.00
1,154.00
1,114.00
1,122.00
1,122.00
-1.06%
44,999
0.20
Apr 20, 2026
1,150.00
1,150.00
1,114.00
1,134.00
1,134.00
+3.09%
72,058
0.32
Apr 17, 2026
1,214.00
1,214.00
1,072.00
1,100.00
1,100.00
-6.14%
165,674
0.74
Apr 16, 2026
1,126.00
1,184.00
1,126.00
1,172.00
1,172.00
+1.38%
67,096
0.30
Apr 15, 2026
1,174.00
1,186.00
1,147.60
1,156.00
1,156.00
-1.37%
78,351
0.35
Apr 14, 2026
1,214.00
1,214.00
1,156.00
1,172.00
1,172.00
-4.25%
115,661
0.51
Apr 13, 2026
1,240.00
1,258.03
1,222.00
1,224.00
1,224.00
-0.97%
86,066
0.38
Apr 10, 2026
1,224.00
1,248.00
1,208.00
1,236.00
1,236.00
+0.49%
72,703
0.32
Apr 09, 2026
1,220.00
1,256.00
1,216.84
1,230.00
1,230.00
+2.67%
116,788
0.51
Apr 08, 2026
1,226.00
1,254.00
1,166.00
1,198.00
1,198.00
-7.42%
230,415
1.00
Apr 07, 2026
1,350.00
1,350.00
1,254.00
1,294.00
1,294.00
+0.15%
128,587
0.56
Apr 06, 2026
1,292.00
1,318.00
1,266.00
1,292.00
1,292.00
0.00%
0
0.00
Apr 03, 2026
1,292.00
1,318.00
1,266.00
1,292.00
1,292.00
0.00%
0
0.00
Apr 02, 2026
1,280.00
1,318.00
1,266.00
1,292.00
1,292.00
+3.19%
164,013
0.71
Apr 01, 2026
1,402.00
1,402.00
1,235.62
1,252.00
1,252.00
-11.21%
338,516
1.48
Mar 31, 2026
1,396.00
1,430.00
1,367.60
1,410.00
1,410.00
+0.71%
236,516
1.05
Mar 30, 2026
1,370.00
1,406.00
1,370.00
1,400.00
1,400.00
+2.94%
206,909
0.93
Mar 27, 2026
1,322.00
1,371.00
1,316.00
1,360.00
1,360.00
+2.87%
236,231
1.08
Mar 26, 2026
1,284.00
1,336.00
1,284.00
1,322.00
1,322.00
+5.25%
302,012
1.41
Mar 25, 2026
1,262.00
1,280.00
1,218.00
1,256.00
1,256.00
-1.10%
253,064
1.20
Mar 24, 2026
1,208.00
1,284.00
1,190.00
1,270.00
1,270.00
+8.73%
348,612
1.70
Mar 23, 2026
1,216.00
1,232.00
1,138.00
1,168.00
1,168.00
-4.42%
328,365
1.63
Mar 20, 2026
1,194.00
1,246.00
1,168.00
1,222.00
1,222.00
+2.17%
2,331,251
14.11
Mar 19, 2026
1,108.00
1,204.00
1,098.00
1,196.00
1,196.00
+8.53%
335,609
2.08
Mar 18, 2026
1,090.00
1,114.00
1,076.00
1,102.00
1,102.00
+0.73%
178,592
1.11
Mar 17, 2026
1,080.00
1,110.00
1,070.84
1,094.00
1,094.00
+0.74%
125,058
0.78
Mar 16, 2026
1,082.00
1,112.00
1,082.00
1,086.00
1,086.00
-0.18%
114,670
0.71
Mar 13, 2026
1,052.00
1,108.00
1,052.00
1,088.00
1,088.00
-1.27%
100,223
0.63
Mar 12, 2026
1,050.00
1,108.00
1,050.00
1,102.00
1,102.00
+2.42%
89,166
0.55
Mar 11, 2026
1,034.00
1,082.00
1,034.00
1,076.00
1,076.00
+0.56%
83,412
0.51
Mar 10, 2026
1,056.00
1,099.22
1,038.00
1,070.00
1,070.00
-3.60%
154,630
0.96
Mar 09, 2026
1,096.00
1,126.00
1,080.00
1,110.00
1,110.00
+2.97%
115,774
0.72
Mar 06, 2026
1,084.00
1,110.00
1,074.00
1,078.00
1,078.00
-0.74%
76,413
0.47
Mar 05, 2026
1,110.00
1,116.00
1,076.00
1,086.00
1,086.00
-0.37%
181,400
1.12
Mar 04, 2026
1,100.00
1,116.00
1,082.00
1,090.00
1,090.00
-1.09%
374,343
2.37
Mar 03, 2026
1,020.00
1,106.00
1,020.00
1,102.00
1,102.00
+5.15%
399,653
2.61
Mar 02, 2026
1,076.00
1,114.04
1,022.00
1,048.00
1,048.00
+1.35%
319,631
2.13
Feb 27, 2026
992.00
1,070.00
958.00
1,034.00
1,034.00
+8.56%
2,595,809
23.45
Feb 26, 2026
995.00
995.00
946.82
974.00
952.43
+1.56%
120,834
1.09
Feb 25, 2026
982.00
984.00
953.00
959.00
937.76
-1.44%
129,535
1.18
Feb 24, 2026
1,010.00
1,026.00
971.00
973.00
951.45
-3.47%
107,279
0.98
Feb 23, 2026
1,030.00
1,030.00
999.00
1,008.00
985.68
-1.56%
49,128
0.44
Rows: