Diversified Energy Company plc (GB:DEC)
LSE:DEC
Want to see GB:DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,080.00
1,098.00
1,058.00
1,074.00
1,074.00
-0.05%
116,478
0.69
May 28, 2026
1,088.00
1,110.00
1,066.00
1,096.00
1,074.49
-1.44%
85,380
0.50
May 27, 2026
1,174.00
1,174.00
1,086.00
1,112.00
1,090.17
-3.30%
189,670
0.90
May 26, 2026
1,120.00
1,164.38
1,114.81
1,150.00
1,127.43
-0.17%
57,993
0.28
May 25, 2026
1,152.00
1,188.00
1,144.00
1,152.00
1,129.39
0.00%
0
0.00
May 22, 2026
1,188.00
1,188.00
1,144.00
1,152.00
1,129.39
-4.00%
82,614
0.39
May 21, 2026
1,178.00
1,236.00
1,178.00
1,200.00
1,176.44
-1.48%
80,773
0.38
May 20, 2026
1,236.00
1,254.00
1,214.00
1,218.00
1,194.09
-0.33%
100,135
0.47
May 19, 2026
1,220.00
1,236.00
1,192.00
1,222.00
1,198.01
+1.33%
122,928
0.58
May 18, 2026
1,236.00
1,236.00
1,192.00
1,206.00
1,182.33
0.00%
68,205
0.32
May 15, 2026
1,226.00
1,226.00
1,176.00
1,206.00
1,182.33
+2.55%
127,954
0.61
May 14, 2026
1,140.00
1,184.00
1,140.00
1,176.00
1,152.92
+1.73%
89,275
0.42
May 13, 2026
1,140.00
1,182.00
1,140.00
1,156.00
1,133.31
-0.86%
56,757
0.27
May 12, 2026
1,144.00
1,182.00
1,140.00
1,166.00
1,143.11
+1.22%
116,022
0.55
May 11, 2026
1,150.00
1,194.00
1,146.00
1,152.00
1,129.39
0.00%
89,199
0.41
May 08, 2026
1,132.00
1,170.00
1,126.00
1,152.00
1,129.39
+1.59%
60,349
0.28
May 07, 2026
1,140.00
1,146.00
1,106.00
1,134.00
1,111.74
-0.18%
147,302
0.68
May 06, 2026
1,170.00
1,200.00
1,120.00
1,136.00
1,113.70
-5.02%
111,498
0.52
May 05, 2026
1,230.00
1,234.00
1,190.00
1,196.00
1,172.52
+0.67%
174,069
0.81
May 04, 2026
1,188.00
1,218.00
1,172.00
1,188.00
1,164.68
0.00%
0
0.00
May 01, 2026
1,210.00
1,218.00
1,172.00
1,188.00
1,164.68
-1.33%
75,843
0.35
Apr 30, 2026
1,202.00
1,220.00
1,170.00
1,204.00
1,180.37
+1.52%
132,653
0.62
Apr 29, 2026
1,194.00
1,210.00
1,168.00
1,186.00
1,162.72
-0.17%
53,349
0.25
Apr 28, 2026
1,176.00
1,188.00
1,164.07
1,188.00
1,164.68
+2.06%
57,477
0.26
Apr 27, 2026
1,110.00
1,178.00
1,110.00
1,164.00
1,141.15
+2.46%
56,391
0.26
Apr 24, 2026
1,178.00
1,198.00
1,130.00
1,136.00
1,113.70
-1.05%
69,239
0.32
Apr 23, 2026
1,154.00
1,178.00
1,118.00
1,148.00
1,125.47
+1.23%
61,373
0.28
Apr 22, 2026
1,132.00
1,144.00
1,120.00
1,134.00
1,111.74
+1.07%
47,883
0.22
Apr 21, 2026
1,154.00
1,154.00
1,114.00
1,122.00
1,099.98
-1.06%
44,999
0.20
Apr 20, 2026
1,150.00
1,150.00
1,114.00
1,134.00
1,111.74
+3.09%
72,058
0.32
Apr 17, 2026
1,214.00
1,214.00
1,072.00
1,100.00
1,078.41
-6.14%
165,674
0.74
Apr 16, 2026
1,126.00
1,184.00
1,126.00
1,172.00
1,148.99
+1.38%
67,096
0.30
Apr 15, 2026
1,174.00
1,186.00
1,147.60
1,156.00
1,133.31
-1.37%
78,351
0.35
Apr 14, 2026
1,214.00
1,214.00
1,156.00
1,172.00
1,148.99
-4.25%
115,661
0.51
Apr 13, 2026
1,240.00
1,258.03
1,222.00
1,224.00
1,199.97
-0.97%
86,066
0.38
Apr 10, 2026
1,224.00
1,248.00
1,208.00
1,236.00
1,211.74
+0.49%
72,703
0.32
Apr 09, 2026
1,220.00
1,256.00
1,216.84
1,230.00
1,205.86
+2.67%
116,788
0.51
Apr 08, 2026
1,226.00
1,254.00
1,166.00
1,198.00
1,174.48
-7.42%
230,415
1.00
Apr 07, 2026
1,350.00
1,350.00
1,254.00
1,294.00
1,268.60
+0.15%
128,587
0.56
Apr 06, 2026
1,292.00
1,318.00
1,266.00
1,292.00
1,266.64
0.00%
0
0.00
Apr 03, 2026
1,292.00
1,318.00
1,266.00
1,292.00
1,266.64
0.00%
0
0.00
Apr 02, 2026
1,280.00
1,318.00
1,266.00
1,292.00
1,266.64
+3.19%
164,013
0.71
Apr 01, 2026
1,402.00
1,402.00
1,235.62
1,252.00
1,227.42
-11.21%
338,516
1.48
Mar 31, 2026
1,396.00
1,430.00
1,367.60
1,410.00
1,382.32
+0.71%
236,516
1.05
Mar 30, 2026
1,370.00
1,406.00
1,370.00
1,400.00
1,372.52
+2.94%
206,909
0.93
Mar 27, 2026
1,322.00
1,371.00
1,316.00
1,360.00
1,333.30
+2.87%
236,231
1.08
Mar 26, 2026
1,284.00
1,336.00
1,284.00
1,322.00
1,296.05
+5.25%
302,012
1.41
Mar 25, 2026
1,262.00
1,280.00
1,218.00
1,256.00
1,231.35
-1.10%
253,064
1.20
Mar 24, 2026
1,208.00
1,284.00
1,190.00
1,270.00
1,245.07
+8.73%
348,612
1.70
Mar 23, 2026
1,216.00
1,232.00
1,138.00
1,168.00
1,145.07
-4.42%
328,365
1.63
Rows: