Dauch Corporation (GB:DCH)
LSE:DCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
444.00
474.00
440.00
448.00
448.00
+5.66%
61,879
―
Apr 07, 2026
430.00
450.00
402.00
424.00
424.00
-5.78%
26,101
―
Apr 06, 2026
450.00
460.00
430.00
450.00
450.00
0.00%
0
―
Apr 03, 2026
450.00
460.00
430.00
450.00
450.00
0.00%
0
―
Apr 02, 2026
452.00
460.00
430.00
450.00
450.00
-0.88%
17,613
―
Apr 01, 2026
430.00
464.00
408.00
454.00
454.00
+6.07%
45,273
―
Mar 31, 2026
406.00
430.00
394.00
428.00
428.00
+2.39%
62,638
―
Mar 30, 2026
436.00
436.00
404.00
418.00
418.00
-2.79%
18,952
―
Mar 27, 2026
434.00
452.00
422.22
430.00
430.00
-1.83%
30,259
―
Mar 26, 2026
432.00
448.00
418.77
438.00
438.00
+0.46%
26,415
―
Mar 25, 2026
444.00
458.00
408.00
436.00
436.00
+2.83%
23,195
―
Mar 24, 2026
408.00
426.00
408.00
424.00
424.00
+0.95%
45,050
―
Mar 23, 2026
390.00
426.00
386.00
420.00
420.00
+5.53%
356,140
―
Mar 20, 2026
392.00
410.00
392.00
398.00
398.00
+1.53%
146,334
―
Mar 19, 2026
406.00
406.00
372.00
392.00
392.00
-1.01%
411,961
―
Mar 18, 2026
404.00
430.00
396.00
396.00
396.00
-5.71%
98,845
―
Mar 17, 2026
392.00
432.00
392.00
420.00
420.00
+3.96%
182,300
―
Mar 16, 2026
380.00
408.00
360.00
404.00
404.00
+2.54%
147,431
―
Mar 13, 2026
380.00
404.00
360.00
394.00
394.00
+0.51%
66,998
―
Mar 12, 2026
402.00
412.00
376.00
392.00
392.00
-5.77%
42,818
―
Mar 11, 2026
416.00
442.00
416.00
416.00
416.00
-4.15%
8,472
―
Mar 10, 2026
414.00
448.00
414.00
434.00
434.00
+6.90%
71,916
―
Mar 09, 2026
400.00
418.00
389.32
406.00
406.00
-2.87%
25,329
―
Mar 06, 2026
422.00
452.00
408.00
418.00
418.00
-5.43%
33,095
―
Mar 05, 2026
466.00
466.00
438.00
442.00
442.00
-3.91%
203,431
―
Mar 04, 2026
446.00
472.00
440.20
460.00
460.00
+4.55%
43,988
―
Mar 03, 2026
486.00
488.00
424.32
440.00
440.00
-4.76%
78,572
―
Mar 02, 2026
448.00
484.00
440.00
462.00
462.00
-0.86%
43,838
―
Feb 27, 2026
510.00
515.00
458.00
466.00
466.00
-4.51%
173,396
―
Feb 26, 2026
520.00
535.00
480.00
488.00
488.00
-3.37%
38,225
―
Feb 25, 2026
505.00
535.00
500.00
505.00
505.00
-3.81%
69,585
―
Feb 24, 2026
486.00
525.00
466.00
525.00
525.00
+5.42%
95,901
―
Feb 23, 2026
500.00
525.00
486.00
498.00
498.00
0.00%
131,722
―
Feb 20, 2026
520.00
535.00
498.00
498.00
498.00
-4.23%
72,620
―
Feb 19, 2026
515.00
540.00
500.87
520.00
520.00
-0.95%
852,857
―
Feb 18, 2026
525.00
540.00
492.28
525.00
525.00
+0.96%
49,223
―
Feb 17, 2026
496.00
540.05
452.00
520.00
520.00
+9.70%
156,759
―
Feb 16, 2026
488.00
505.00
474.00
474.00
474.00
-7.06%
11,236
―
Feb 13, 2026
630.00
635.00
472.00
510.00
510.00
-15.70%
85,513
―
Feb 12, 2026
620.00
640.00
600.00
605.00
605.00
-3.97%
64,353
―
Feb 11, 2026
605.00
640.00
605.00
630.00
630.00
+0.80%
18,212
―
Feb 10, 2026
580.00
635.00
580.00
625.00
625.00
+3.31%
65,246
―
Feb 09, 2026
615.00
650.00
595.00
605.00
605.00
-0.82%
50,245
―
Feb 06, 2026
615.00
640.00
590.00
610.00
610.00
-5.43%
32,203
―
Feb 05, 2026
610.00
680.00
610.00
645.00
645.00
+4.03%
113,889
―
Feb 04, 2026
570.00
650.00
570.00
620.00
620.00
―
0
―
Rows: