Dauch Corporation (GB:DCH)
NYSE:DCH
Want to see GB:DCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
448.00
480.32
433.20
478.00
478.00
+9.63%
16,032
0.32
May 21, 2026
424.00
445.10
420.80
436.00
436.00
+2.35%
20,056
0.39
May 20, 2026
430.00
450.00
410.00
426.00
426.00
-5.33%
6,127
0.12
May 19, 2026
498.00
500.00
432.00
450.00
450.00
-5.86%
7,273
0.11
May 18, 2026
462.00
494.00
462.00
478.00
478.00
-1.65%
7,391
0.11
May 15, 2026
530.00
530.00
481.50
486.00
486.00
-3.76%
7,654
0.11
May 14, 2026
480.00
515.00
476.75
505.00
505.00
+4.77%
8,462
0.12
May 13, 2026
458.00
498.00
456.20
482.00
482.00
+1.05%
9,814
0.14
May 12, 2026
505.00
505.00
464.00
477.00
477.00
-5.54%
4,665
0.07
May 11, 2026
498.00
525.00
461.25
505.00
505.00
+5.21%
24,235
0.34
May 08, 2026
446.00
490.00
408.00
480.00
480.00
+12.68%
19,443
0.27
May 07, 2026
412.00
440.00
410.40
426.00
426.00
-0.47%
11,468
0.16
May 06, 2026
390.00
432.00
390.00
428.00
428.00
+7.00%
24,724
0.34
May 05, 2026
412.00
418.00
390.00
400.00
400.00
-3.38%
5,234
0.07
May 04, 2026
414.00
440.00
403.90
414.00
414.00
0.00%
0
0.00
May 01, 2026
440.00
440.00
403.90
414.00
414.00
-1.43%
3,873
―
Apr 30, 2026
414.00
426.00
395.50
420.00
420.00
-0.47%
5,566
―
Apr 29, 2026
440.00
440.00
415.41
422.00
422.00
-0.94%
14,940
―
Apr 28, 2026
442.00
442.00
405.52
426.00
426.00
-3.18%
7,608
―
Apr 27, 2026
440.00
446.00
415.20
440.00
440.00
+1.85%
5,097
―
Apr 24, 2026
448.00
452.00
410.60
432.00
432.00
+0.93%
10,152
―
Apr 23, 2026
416.00
430.00
398.00
428.00
428.00
-0.93%
13,176
―
Apr 22, 2026
450.00
454.00
423.50
432.00
432.00
-4.85%
14,010
―
Apr 21, 2026
442.00
466.00
430.00
454.00
454.00
+1.34%
21,420
―
Apr 20, 2026
462.00
462.00
418.00
448.00
448.00
0.00%
15,451
―
Apr 17, 2026
440.00
458.00
409.98
448.00
448.00
+4.67%
27,198
―
Apr 16, 2026
426.00
446.00
415.00
428.00
428.00
-0.47%
7,988
―
Apr 15, 2026
468.00
468.00
416.00
430.00
430.00
-4.87%
48,225
―
Apr 14, 2026
474.00
474.00
437.00
452.00
452.00
+4.15%
11,183
―
Apr 13, 2026
434.00
444.00
420.00
434.00
434.00
-0.46%
35,974
―
Apr 10, 2026
430.00
442.00
404.00
436.00
436.00
+0.93%
21,971
―
Apr 09, 2026
430.00
450.00
424.00
432.00
432.00
-3.57%
24,578
―
Apr 08, 2026
444.00
474.00
440.00
448.00
448.00
+5.66%
61,879
―
Apr 07, 2026
430.00
450.00
402.00
424.00
424.00
-5.78%
26,101
―
Apr 06, 2026
450.00
460.00
430.00
450.00
450.00
0.00%
0
―
Apr 03, 2026
450.00
460.00
430.00
450.00
450.00
0.00%
0
―
Apr 02, 2026
452.00
460.00
430.00
450.00
450.00
-0.88%
17,613
―
Apr 01, 2026
430.00
464.00
408.00
454.00
454.00
+6.07%
45,273
―
Mar 31, 2026
406.00
430.00
394.00
428.00
428.00
+2.39%
62,638
―
Mar 30, 2026
436.00
436.00
404.00
418.00
418.00
-2.79%
18,952
―
Mar 27, 2026
434.00
452.00
422.22
430.00
430.00
-1.83%
30,259
―
Mar 26, 2026
432.00
448.00
418.77
438.00
438.00
+0.46%
26,415
―
Mar 25, 2026
444.00
458.00
408.00
436.00
436.00
+2.83%
23,195
―
Mar 24, 2026
408.00
426.00
408.00
424.00
424.00
+0.95%
45,050
―
Mar 23, 2026
390.00
426.00
386.00
420.00
420.00
+5.53%
356,140
―
Mar 20, 2026
392.00
410.00
392.00
398.00
398.00
+1.53%
146,334
―
Mar 19, 2026
406.00
406.00
372.00
392.00
392.00
-1.01%
411,961
―
Mar 18, 2026
404.00
430.00
396.00
396.00
396.00
-5.71%
98,845
―
Mar 17, 2026
392.00
432.00
392.00
420.00
420.00
+3.96%
182,300
―
Mar 16, 2026
380.00
408.00
360.00
404.00
404.00
+2.54%
147,431
―
Rows: