Education
About Us
Working with TipRanks
Follow Us
DCC PLC (GB:DCC)
LSE:DCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,758.00
4,760.00
4,624.00
4,624.00
4,624.00
-1.87%
311,243
0.32
Mar 13, 2026
4,722.00
4,746.00
4,680.00
4,712.00
4,712.00
-1.17%
174,935
0.18
Mar 12, 2026
4,702.00
4,794.00
4,670.00
4,768.00
4,768.00
+0.76%
201,547
0.21
Mar 11, 2026
4,788.00
4,790.00
4,702.00
4,732.00
4,732.00
-1.13%
859,996
0.89
Mar 10, 2026
4,720.00
4,820.00
4,720.00
4,786.00
4,786.00
+2.05%
1,012,471
1.05
Mar 09, 2026
4,686.00
4,714.00
4,626.80
4,690.00
4,690.00
-1.35%
295,934
0.31
Mar 06, 2026
4,812.00
4,856.00
4,704.00
4,754.00
4,754.00
-1.45%
804,189
0.84
Mar 05, 2026
4,792.00
4,914.00
4,776.00
4,824.00
4,824.00
+0.17%
791,412
0.84
Mar 04, 2026
4,884.00
4,896.00
4,754.00
4,816.00
4,816.00
-0.50%
510,626
0.54
Mar 03, 2026
5,140.00
5,140.00
4,840.00
4,840.00
4,840.00
-6.29%
982,890
1.06
Mar 02, 2026
5,200.00
5,250.00
5,100.00
5,165.00
5,165.00
-0.39%
341,263
0.37
Feb 27, 2026
5,215.00
5,230.00
5,155.00
5,185.00
5,185.00
-0.19%
6,852,995
8.41
Feb 26, 2026
5,100.00
5,235.00
5,075.00
5,195.00
5,195.00
+0.87%
889,893
1.10
Feb 25, 2026
5,185.00
5,225.00
5,120.00
5,150.00
5,150.00
-0.68%
1,015,467
1.28
Feb 24, 2026
5,120.00
5,250.91
5,085.00
5,185.00
5,185.00
+1.67%
699,504
0.89
Feb 23, 2026
5,135.00
5,175.00
5,093.42
5,100.00
5,100.00
-1.54%
494,384
0.63
Feb 20, 2026
5,200.00
5,215.00
5,125.00
5,180.00
5,180.00
-0.38%
484,117
0.63
Feb 19, 2026
5,215.00
5,250.00
5,175.00
5,200.00
5,200.00
0.00%
550,099
0.71
Feb 18, 2026
5,200.00
5,220.00
5,135.00
5,200.00
5,200.00
-0.57%
355,983
0.46
Feb 17, 2026
5,250.00
5,290.00
5,200.00
5,230.00
5,230.00
-0.95%
365,678
0.47
Feb 16, 2026
5,280.00
5,280.00
5,200.00
5,230.00
5,230.00
-0.95%
203,089
0.26
Feb 13, 2026
5,130.00
5,280.00
5,075.00
5,280.00
5,280.00
+1.73%
508,236
0.64
Feb 12, 2026
5,015.00
5,195.00
4,962.00
5,190.00
5,190.00
+3.80%
782,386
0.99
Feb 11, 2026
4,904.00
5,065.00
4,822.00
5,000.00
5,000.00
+0.93%
524,397
0.66
Feb 10, 2026
4,886.00
4,954.00
4,844.00
4,954.00
4,954.00
+1.93%
226,799
0.28
Feb 09, 2026
4,876.00
4,908.00
4,840.00
4,860.00
4,860.00
-0.57%
263,104
0.33
Feb 06, 2026
4,876.00
4,916.00
4,828.00
4,888.00
4,888.00
-0.53%
305,857
0.38
Feb 05, 2026
5,055.00
5,055.00
4,914.00
4,914.00
4,914.00
-1.92%
616,553
0.77
Feb 04, 2026
4,680.00
5,135.00
4,656.00
5,010.00
5,010.00
+7.97%
700,110
0.88
Feb 03, 2026
4,632.00
4,664.00
4,618.00
4,640.00
4,640.00
-0.22%
188,985
0.24
Feb 02, 2026
4,630.00
4,668.00
4,592.00
4,650.00
4,650.00
+0.30%
225,385
0.28
Jan 30, 2026
4,634.00
4,668.00
4,630.00
4,636.00
4,636.00
-0.73%
374,915
0.47
Jan 29, 2026
4,654.00
4,686.00
4,638.00
4,670.00
4,670.00
+0.17%
306,976
0.38
Jan 28, 2026
4,598.00
4,670.00
4,586.00
4,662.00
4,662.00
+1.79%
346,436
0.44
Jan 27, 2026
4,554.00
4,604.00
4,538.00
4,580.00
4,580.00
+0.57%
167,778
0.21
Jan 26, 2026
4,658.00
4,658.00
4,530.00
4,554.00
4,554.00
-0.74%
697,460
0.89
Jan 23, 2026
4,566.00
4,606.00
4,538.00
4,588.00
4,588.00
+0.39%
333,800
0.43
Jan 22, 2026
4,520.00
4,584.00
4,470.00
4,570.00
4,570.00
+2.15%
264,527
0.34
Jan 21, 2026
4,376.00
4,494.00
4,376.00
4,474.00
4,474.00
+2.24%
379,080
0.48
Jan 20, 2026
4,386.00
4,400.00
4,316.00
4,376.00
4,376.00
-0.95%
613,180
0.79
Jan 19, 2026
4,438.00
4,451.36
4,392.00
4,418.00
4,418.00
-1.34%
218,470
0.28
Jan 16, 2026
4,502.00
4,520.00
4,440.00
4,478.00
4,478.00
-0.58%
565,393
0.72
Jan 15, 2026
4,466.00
4,530.00
4,454.00
4,504.00
4,504.00
+1.30%
363,348
0.47
Jan 14, 2026
4,380.00
4,452.00
4,344.00
4,446.00
4,446.00
+1.79%
641,874
0.83
Jan 13, 2026
4,344.00
4,382.00
4,323.74
4,368.00
4,368.00
+0.41%
347,582
0.45
Jan 12, 2026
4,450.00
4,456.00
4,328.00
4,350.00
4,350.00
-2.16%
511,299
0.67
Jan 09, 2026
4,430.00
4,500.00
4,376.00
4,446.00
4,446.00
+0.72%
408,366
0.54
Jan 08, 2026
4,486.00
4,498.00
4,386.00
4,414.00
4,414.00
-1.87%
423,065
0.56
Jan 07, 2026
4,422.00
4,508.00
4,390.00
4,498.00
4,498.00
+1.95%
747,034
1.00
Jan 06, 2026
4,430.00
4,448.00
4,188.00
4,412.00
4,412.00
-0.27%
1,019,666
1.39
Rows: