Education
About Us
Working with TipRanks
Follow Us
DCC PLC (GB:DCC)
LSE:DCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4,466.00
4,530.00
4,454.00
4,504.00
4,504.00
+1.30%
363,348
0.46
Jan 14, 2026
4,380.00
4,452.00
4,344.00
4,446.00
4,446.00
+1.79%
641,874
0.82
Jan 13, 2026
4,344.00
4,382.00
4,323.74
4,368.00
4,368.00
+0.41%
347,582
0.45
Jan 12, 2026
4,450.00
4,456.00
4,328.00
4,350.00
4,350.00
-2.16%
511,299
0.66
Jan 09, 2026
4,430.00
4,500.00
4,376.00
4,446.00
4,446.00
+0.72%
408,366
0.53
Jan 08, 2026
4,486.00
4,498.00
4,386.00
4,414.00
4,414.00
-1.87%
423,065
0.55
Jan 07, 2026
4,422.00
4,508.00
4,390.00
4,498.00
4,498.00
+1.95%
747,034
0.99
Jan 06, 2026
4,430.00
4,448.00
4,188.00
4,412.00
4,412.00
-0.27%
1,019,666
1.37
Jan 05, 2026
4,584.00
4,598.00
4,403.90
4,424.00
4,424.00
-2.64%
827,343
1.12
Jan 02, 2026
4,622.00
4,654.00
4,536.00
4,544.00
4,544.00
-1.86%
426,985
0.58
Dec 31, 2025
4,696.00
4,698.00
4,624.00
4,630.00
4,630.00
-0.90%
94,100
0.13
Dec 30, 2025
4,702.00
4,702.00
4,580.00
4,672.00
4,672.00
-0.38%
275,084
0.37
Dec 29, 2025
4,726.00
4,747.72
4,678.00
4,690.00
4,690.00
-0.42%
220,388
0.30
Dec 24, 2025
4,698.00
4,736.00
4,692.00
4,710.00
4,710.00
-0.55%
140,664
0.19
Dec 23, 2025
4,692.00
4,736.47
4,557.58
4,736.00
4,736.00
+0.59%
2,248,617
3.18
Dec 22, 2025
4,950.00
4,996.00
4,640.00
4,708.00
4,708.00
-5.39%
816,420
1.17
Dec 19, 2025
4,970.00
5,170.00
4,970.00
4,976.00
4,976.00
+1.22%
24,323,471
77.76
Dec 18, 2025
4,932.00
4,932.00
4,812.00
4,916.00
4,916.00
-0.16%
373,391
1.20
Dec 17, 2025
5,155.00
5,155.00
4,832.00
4,924.00
4,924.00
-3.55%
606,477
1.97
Dec 16, 2025
5,125.00
5,175.00
5,095.00
5,105.00
5,105.00
-0.20%
256,061
0.82
Dec 15, 2025
5,100.00
5,120.00
5,050.00
5,115.00
5,115.00
+0.69%
298,277
0.96
Dec 12, 2025
5,200.00
5,200.00
5,040.00
5,080.00
5,080.00
-1.26%
567,662
1.86
Dec 11, 2025
5,035.00
5,160.00
5,025.00
5,145.00
5,145.00
+2.29%
406,767
1.35
Dec 10, 2025
5,015.00
5,035.00
5,000.00
5,030.00
5,030.00
+0.50%
275,340
0.91
Dec 09, 2025
5,000.00
5,030.00
5,000.00
5,005.00
5,005.00
+0.10%
211,358
0.69
Dec 08, 2025
5,045.00
5,061.91
5,000.00
5,000.00
5,000.00
-0.50%
253,024
0.76
Dec 05, 2025
5,020.00
5,070.00
5,010.00
5,025.00
5,025.00
+0.10%
186,498
0.55
Dec 04, 2025
5,020.00
5,030.00
5,000.00
5,020.00
5,020.00
+0.52%
154,376
0.45
Dec 03, 2025
5,020.00
5,035.00
4,994.00
4,994.00
4,994.00
-0.32%
110,123
0.32
Dec 02, 2025
5,035.00
5,040.00
5,005.00
5,010.00
5,010.00
-0.30%
145,833
0.42
Dec 01, 2025
4,992.00
5,035.00
4,970.00
5,025.00
5,025.00
+0.62%
281,038
0.80
Nov 28, 2025
4,964.00
5,015.00
4,934.00
4,994.00
4,994.00
+0.93%
205,338
0.58
Nov 27, 2025
4,948.00
4,982.00
4,932.00
4,948.00
4,948.00
-0.08%
148,976
0.42
Nov 26, 2025
4,964.00
4,986.00
4,910.00
4,952.00
4,952.00
-0.40%
186,285
0.52
Nov 25, 2025
4,920.00
4,998.00
4,904.00
4,972.00
4,972.00
+1.22%
150,306
0.41
Nov 24, 2025
4,856.00
4,938.00
4,852.00
4,912.00
4,912.00
+1.24%
504,594
1.40
Nov 21, 2025
4,820.00
4,866.00
4,794.00
4,852.00
4,852.00
+0.04%
235,970
0.65
Nov 20, 2025
4,984.00
4,996.00
4,843.60
4,850.00
4,850.00
-0.46%
708,956
1.99
Nov 19, 2025
4,942.00
4,988.00
4,882.00
4,942.00
4,872.50
+1.67%
904,491
2.62
Nov 18, 2025
4,970.00
5,005.00
4,910.00
4,930.00
4,860.67
-0.09%
1,312,905
4.01
Nov 17, 2025
5,020.00
5,090.00
4,988.00
5,005.00
4,934.61
+1.12%
306,321
0.93
Nov 14, 2025
4,924.00
5,040.00
4,916.00
5,020.00
4,949.40
+3.11%
857,131
2.69
Nov 13, 2025
4,852.00
4,942.00
4,832.00
4,938.00
4,868.56
+3.48%
736,064
2.34
Nov 12, 2025
4,864.00
4,906.00
4,810.00
4,840.00
4,771.93
+0.31%
340,196
1.09
Nov 11, 2025
4,744.00
4,904.00
4,612.61
4,894.00
4,825.18
+3.98%
392,798
1.26
Nov 10, 2025
4,740.00
4,812.00
4,726.00
4,774.00
4,706.86
+2.59%
252,454
0.81
Nov 07, 2025
4,770.00
4,788.00
4,676.00
4,720.00
4,653.62
+0.36%
178,873
0.57
Nov 06, 2025
4,846.00
4,868.00
4,752.00
4,770.00
4,702.92
-0.29%
249,120
0.80
Nov 05, 2025
4,852.00
4,898.00
4,830.00
4,852.00
4,783.76
+0.84%
222,420
0.72
Nov 04, 2025
4,914.00
4,972.00
4,880.00
4,880.00
4,811.37
+0.03%
684,077
2.26
Rows: