DCC PLC (GB:DCC)
LSE:DCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,916.00
5,031.65
4,864.00
4,980.00
4,980.00
+4.53%
438,735
0.83
Apr 07, 2026
4,756.00
4,848.00
4,742.00
4,764.00
4,764.00
-0.42%
313,120
0.59
Apr 06, 2026
4,784.00
4,800.00
4,694.00
4,784.00
4,784.00
0.00%
0
0.00
Apr 03, 2026
4,784.00
4,800.00
4,694.00
4,784.00
4,784.00
0.00%
0
0.00
Apr 02, 2026
4,738.00
4,800.00
4,694.00
4,784.00
4,784.00
+0.42%
208,957
0.37
Apr 01, 2026
4,680.00
4,772.00
4,670.00
4,764.00
4,764.00
+2.81%
276,465
0.48
Mar 31, 2026
4,638.00
4,674.00
4,602.00
4,634.00
4,634.00
+0.35%
292,430
0.52
Mar 30, 2026
4,568.00
4,618.00
4,562.00
4,618.00
4,618.00
+0.79%
271,786
0.48
Mar 27, 2026
4,672.00
4,676.00
4,582.00
4,582.00
4,582.00
-1.34%
171,637
0.30
Mar 26, 2026
4,614.00
4,668.00
4,614.00
4,644.00
4,644.00
+0.39%
220,235
0.39
Mar 25, 2026
4,584.00
4,694.00
4,584.00
4,626.00
4,626.00
+0.87%
224,687
0.40
Mar 24, 2026
4,542.00
4,602.00
4,534.00
4,586.00
4,586.00
+1.37%
194,099
0.35
Mar 23, 2026
4,478.00
4,586.00
4,384.00
4,524.00
4,524.00
+0.31%
391,529
0.70
Mar 20, 2026
4,570.00
4,588.00
4,445.65
4,510.00
4,510.00
-1.05%
917,308
1.59
Mar 19, 2026
4,610.00
4,610.00
4,538.00
4,558.00
4,558.00
-1.98%
269,599
0.46
Mar 18, 2026
4,644.00
4,682.00
4,588.00
4,650.00
4,650.00
+1.22%
243,848
0.25
Mar 17, 2026
4,616.00
4,646.00
4,574.00
4,594.00
4,594.00
-0.65%
334,008
0.34
Mar 16, 2026
4,758.00
4,760.00
4,624.00
4,624.00
4,624.00
-1.87%
311,243
0.32
Mar 13, 2026
4,722.00
4,746.00
4,680.00
4,712.00
4,712.00
-1.17%
174,935
0.18
Mar 12, 2026
4,702.00
4,794.00
4,670.00
4,768.00
4,768.00
+0.76%
201,547
0.21
Mar 11, 2026
4,788.00
4,790.00
4,702.00
4,732.00
4,732.00
-1.13%
859,996
0.89
Mar 10, 2026
4,720.00
4,820.00
4,720.00
4,786.00
4,786.00
+2.05%
1,012,471
1.05
Mar 09, 2026
4,686.00
4,714.00
4,626.80
4,690.00
4,690.00
-1.35%
295,934
0.31
Mar 06, 2026
4,812.00
4,856.00
4,704.00
4,754.00
4,754.00
-1.45%
804,189
0.84
Mar 05, 2026
4,792.00
4,914.00
4,776.00
4,824.00
4,824.00
+0.17%
791,412
0.84
Mar 04, 2026
4,884.00
4,896.00
4,754.00
4,816.00
4,816.00
-0.50%
510,626
0.54
Mar 03, 2026
5,140.00
5,140.00
4,840.00
4,840.00
4,840.00
-6.29%
982,890
1.06
Mar 02, 2026
5,200.00
5,250.00
5,100.00
5,165.00
5,165.00
-0.39%
341,263
0.37
Feb 27, 2026
5,215.00
5,230.00
5,155.00
5,185.00
5,185.00
-0.19%
6,852,995
8.41
Feb 26, 2026
5,100.00
5,235.00
5,075.00
5,195.00
5,195.00
+0.87%
889,893
1.10
Feb 25, 2026
5,185.00
5,225.00
5,120.00
5,150.00
5,150.00
-0.68%
1,015,467
1.28
Feb 24, 2026
5,120.00
5,250.91
5,085.00
5,185.00
5,185.00
+1.67%
699,504
0.89
Feb 23, 2026
5,135.00
5,175.00
5,093.42
5,100.00
5,100.00
-1.54%
494,384
0.63
Feb 20, 2026
5,200.00
5,215.00
5,125.00
5,180.00
5,180.00
-0.38%
484,117
0.63
Feb 19, 2026
5,215.00
5,250.00
5,175.00
5,200.00
5,200.00
0.00%
550,099
0.71
Feb 18, 2026
5,200.00
5,220.00
5,135.00
5,200.00
5,200.00
-0.57%
355,983
0.46
Feb 17, 2026
5,250.00
5,290.00
5,200.00
5,230.00
5,230.00
-0.95%
365,678
0.47
Feb 16, 2026
5,280.00
5,280.00
5,200.00
5,230.00
5,230.00
-0.95%
203,089
0.26
Feb 13, 2026
5,130.00
5,280.00
5,075.00
5,280.00
5,280.00
+1.73%
508,236
0.64
Feb 12, 2026
5,015.00
5,195.00
4,962.00
5,190.00
5,190.00
+3.80%
782,386
0.99
Feb 11, 2026
4,904.00
5,065.00
4,822.00
5,000.00
5,000.00
+0.93%
524,397
0.66
Feb 10, 2026
4,886.00
4,954.00
4,844.00
4,954.00
4,954.00
+1.93%
226,799
0.28
Feb 09, 2026
4,876.00
4,908.00
4,840.00
4,860.00
4,860.00
-0.57%
263,104
0.33
Feb 06, 2026
4,876.00
4,916.00
4,828.00
4,888.00
4,888.00
-0.53%
305,857
0.38
Feb 05, 2026
5,055.00
5,055.00
4,914.00
4,914.00
4,914.00
-1.92%
616,553
0.77
Feb 04, 2026
4,680.00
5,135.00
4,656.00
5,010.00
5,010.00
+7.97%
700,110
0.88
Feb 03, 2026
4,632.00
4,664.00
4,618.00
4,640.00
4,640.00
-0.22%
188,985
0.24
Feb 02, 2026
4,630.00
4,668.00
4,592.00
4,650.00
4,650.00
+0.30%
225,385
0.28
Jan 30, 2026
4,634.00
4,668.00
4,630.00
4,636.00
4,636.00
-0.73%
374,915
0.47
Jan 29, 2026
4,654.00
4,686.00
4,638.00
4,670.00
4,670.00
+0.17%
306,976
0.38
Rows: